LastChg. % 1DChg. Abs.
18.0200+2.74%+0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:33:5018.200039709.80102,378Continuous Trading
16:28:5118.0200991,783.98102,339Continuous Trading
16:28:5118.08001,70130,754.08102,240Continuous Trading
16:28:3018.20003796,897.80100,539Continuous Trading
16:21:4618.10004017,258.10100,160Continuous Trading
16:21:2718.10004367,891.6099,759Continuous Trading
16:21:1818.100027488.7099,323Continuous Trading
16:21:1818.1000941,701.4099,296Continuous Trading
16:21:1818.100033597.3099,202Continuous Trading
16:21:1818.10005349,665.4099,169Continuous Trading
16:13:4618.10002123,837.2098,635Continuous Trading
16:13:4618.100077414,009.4098,423Continuous Trading
16:13:4618.10005439,828.3097,649Continuous Trading
16:09:4018.16002183,958.8897,106Continuous Trading
16:09:4018.16003115,647.7696,888Continuous Trading
16:06:3717.94001,00017,940.0096,577Continuous Trading
16:05:4918.10001532,769.3095,577Continuous Trading
16:03:3018.080036650.8895,424Continuous Trading
16:03:1618.080029524.3295,388Continuous Trading
16:03:0318.00003,55664,008.0095,359Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas