LastChg. % 1DChg. Abs.
15.6600+4.40%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1915.66005,32383,358.18256,025Closing Auction
17:29:5215.70009141.30250,702Continuous Trading
17:29:3415.70003164,961.20250,693Continuous Trading
17:29:0515.700015235.50250,377Continuous Trading
17:28:1015.700014219.80250,362Continuous Trading
17:27:3515.68001782,791.04250,348Continuous Trading
17:26:5615.680022344.96250,170Continuous Trading
17:26:4715.680019297.92250,148Continuous Trading
17:26:1615.680013203.84250,129Continuous Trading
17:26:1515.68001842,885.12250,116Continuous Trading
17:23:5315.6800115.68249,932Continuous Trading
17:23:2015.6800578.40249,931Continuous Trading
17:22:4615.680047736.96249,926Continuous Trading
17:22:4515.68001191,865.92249,879Continuous Trading
17:21:4315.6800347.04249,760Continuous Trading
17:21:4015.68001782,791.04249,757Continuous Trading
17:20:0315.600071111,091.60249,579Continuous Trading
17:20:0315.600052811.20248,868Continuous Trading
17:20:0315.60002373,697.20248,816Continuous Trading
17:18:1515.60002343,650.40248,579Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas