LastChg. % 1DChg. Abs.
27.8500-2.11%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:21:0027.75002005,550.0017,754Continuous Trading
15:26:2427.75002286,327.0017,982Continuous Trading
15:29:2227.80002005,560.0018,182Continuous Trading
15:30:2827.70001504,155.0018,332Continuous Trading
15:30:2827.7000922,548.4018,424Continuous Trading
15:32:0327.70001062,936.2018,530Continuous Trading
15:32:0927.700019526.3018,549Continuous Trading
15:49:1527.70001002,770.0018,649Continuous Trading
15:49:1527.700042011,634.0019,069Continuous Trading
15:54:3427.650011304.1519,080Continuous Trading
15:55:5527.700028775.6019,108Continuous Trading
15:57:3227.75003449,546.0019,452Continuous Trading
16:00:0527.7000561,551.2019,508Continuous Trading
16:01:0027.750039711,016.7519,905Continuous Trading
16:05:3927.65003198,820.3520,224Continuous Trading
16:05:5427.70001002,770.0020,324Continuous Trading
16:06:2027.65002637,271.9520,587Continuous Trading
16:06:2327.6500382.9520,590Continuous Trading
16:08:0227.65001002,765.0020,690Continuous Trading
16:12:4927.650054715,124.5521,237Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas