Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EVN AG Tick data

· ISIN: AT0000741053 · Symbol: EVN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.6000	-0.52%	-0.1500	09/15/2026, 14:15:11	C
09/15/2026, 14:15:11		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:03	28.6000	116	3,317.60	30,666	Continuous Trading
13:00:06	28.6000	20	572.00	30,686	Continuous Trading
13:00:06	28.6000	206	5,891.60	30,892	Continuous Trading
13:00:12	28.6000	700	20,020.00	31,592	Continuous Trading
13:05:41	28.6500	587	16,817.55	32,179	Continuous Trading
13:29:09	28.6000	336	9,609.60	32,515	Continuous Trading
13:29:10	28.6000	103	2,945.80	32,618	Continuous Trading
13:29:10	28.6000	79	2,259.40	32,697	Continuous Trading
13:29:10	28.6000	35	1,001.00	32,732	Continuous Trading
13:29:10	28.6000	66	1,887.60	32,798	Continuous Trading
13:34:48	28.6000	500	14,300.00	33,298	Continuous Trading
13:34:48	28.6000	643	18,389.80	33,941	Continuous Trading
13:34:48	28.6000	54	1,544.40	33,995	Continuous Trading
14:15:11	28.5500	10	285.50	34,005	Continuous Trading
14:15:11	28.6000	264	7,550.40	34,269	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas