| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:06:52 | 27.9500 | 581 | 16,238.95 | 20,529 | Continuous Trading |
| 13:44:19 | 27.9000 | 72 | 2,008.80 | 19,948 | Continuous Trading |
| 13:44:19 | 27.7500 | 186 | 5,161.50 | 19,876 | Continuous Trading |
| 13:44:19 | 27.8000 | 614 | 17,069.20 | 19,690 | Continuous Trading |
| 13:44:06 | 27.9000 | 152 | 4,240.80 | 19,076 | Continuous Trading |
| 13:44:06 | 27.9000 | 69 | 1,925.10 | 18,924 | Continuous Trading |
| 13:40:10 | 27.8500 | 3 | 83.55 | 18,855 | Continuous Trading |
| 13:36:19 | 27.9000 | 45 | 1,255.50 | 18,852 | Continuous Trading |
| 13:34:46 | 27.9500 | 326 | 9,111.70 | 18,807 | Continuous Trading |
| 13:19:54 | 28.0000 | 126 | 3,528.00 | 18,481 | Continuous Trading |
| 13:02:29 | 28.0500 | 160 | 4,488.00 | 18,355 | Continuous Trading |
| 13:01:17 | 28.0000 | 34 | 952.00 | 18,195 | Continuous Trading |
| 12:58:52 | 28.0500 | 606 | 16,998.30 | 18,161 | Continuous Trading |
| 12:58:41 | 28.0500 | 283 | 7,938.15 | 17,555 | Continuous Trading |
| 12:58:41 | 28.0000 | 103 | 2,884.00 | 17,272 | Continuous Trading |
| 12:58:41 | 27.9500 | 1,690 | 47,235.50 | 17,169 | Continuous Trading |
| 12:58:41 | 28.0000 | 1,640 | 45,920.00 | 15,479 | Continuous Trading |
| 12:58:41 | 28.0500 | 774 | 21,710.70 | 13,839 | Continuous Trading |
| 12:47:04 | 28.1500 | 189 | 5,320.35 | 13,065 | Continuous Trading |
| 12:42:56 | 28.0500 | 248 | 6,956.40 | 12,876 | Continuous Trading |
