| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:28:23 | 28.1000 | 154 | 4,327.40 | 15,038 | Continuous Trading |
| 14:28:20 | 28.1500 | 200 | 5,630.00 | 14,884 | Continuous Trading |
| 14:22:55 | 28.1000 | 451 | 12,673.10 | 14,684 | Continuous Trading |
| 13:41:47 | 28.2000 | 300 | 8,460.00 | 14,233 | Continuous Trading |
| 13:40:46 | 28.1500 | 100 | 2,815.00 | 13,933 | Continuous Trading |
| 13:37:16 | 28.1500 | 85 | 2,392.75 | 13,833 | Continuous Trading |
| 13:32:05 | 28.1500 | 23 | 647.45 | 13,748 | Continuous Trading |
| 13:25:37 | 28.2000 | 284 | 8,008.80 | 13,725 | Continuous Trading |
| 13:25:37 | 28.1500 | 71 | 1,998.65 | 13,441 | Continuous Trading |
| 13:25:06 | 28.1500 | 112 | 3,152.80 | 13,370 | Continuous Trading |
| 13:25:06 | 28.1500 | 554 | 15,595.10 | 13,258 | Continuous Trading |
| 13:18:56 | 28.1000 | 29 | 814.90 | 12,704 | Continuous Trading |
| 13:12:05 | 28.1000 | 256 | 7,193.60 | 12,675 | Continuous Trading |
| 13:12:05 | 28.1000 | 99 | 2,781.90 | 12,419 | Continuous Trading |
| 12:58:02 | 28.1500 | 100 | 2,815.00 | 12,320 | Continuous Trading |
| 12:54:00 | 28.1500 | 739 | 20,802.85 | 12,220 | Continuous Trading |
| 12:48:17 | 28.2000 | 100 | 2,820.00 | 11,481 | Continuous Trading |
| 12:37:05 | 28.2000 | 397 | 11,195.40 | 11,381 | Continuous Trading |
| 12:36:03 | 28.2000 | 415 | 11,703.00 | 10,984 | Continuous Trading |
| 12:29:15 | 28.2500 | 353 | 9,972.25 | 10,569 | Continuous Trading |
