| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:15:53 | 29.2000 | 9 | 262.80 | 6,600 | Continuous Trading |
| 10:15:16 | 29.2000 | 293 | 8,555.60 | 6,591 | Continuous Trading |
| 09:51:56 | 29.1000 | 1,023 | 29,769.30 | 6,298 | Continuous Trading |
| 09:49:56 | 29.1500 | 438 | 12,767.70 | 5,275 | Continuous Trading |
| 09:49:56 | 29.1500 | 259 | 7,549.85 | 4,837 | Continuous Trading |
| 09:49:56 | 29.1000 | 862 | 25,084.20 | 4,578 | Continuous Trading |
| 09:33:32 | 29.0500 | 90 | 2,614.50 | 3,716 | Continuous Trading |
| 09:19:38 | 29.0000 | 605 | 17,545.00 | 3,626 | Continuous Trading |
| 09:19:38 | 28.9500 | 72 | 2,084.40 | 3,021 | Continuous Trading |
| 09:19:38 | 28.9500 | 46 | 1,331.70 | 2,949 | Continuous Trading |
| 09:19:38 | 28.9500 | 40 | 1,158.00 | 2,903 | Continuous Trading |
| 09:09:56 | 28.7000 | 253 | 7,261.10 | 2,863 | Continuous Trading |
| 09:09:56 | 28.7500 | 285 | 8,193.75 | 2,610 | Continuous Trading |
| 09:09:56 | 28.8000 | 292 | 8,409.60 | 2,325 | Continuous Trading |
| 09:06:00 | 28.9500 | 186 | 5,384.70 | 2,033 | Continuous Trading |
| 09:06:00 | 29.0000 | 208 | 6,032.00 | 1,847 | Continuous Trading |
| 09:06:00 | 29.0000 | 493 | 14,297.00 | 1,639 | Continuous Trading |
| 09:06:00 | 29.0500 | 1 | 29.05 | 1,146 | Continuous Trading |
| 09:03:24 | 29.0500 | 1 | 29.05 | 1,145 | Continuous Trading |
| 09:02:02 | 29.0500 | 1 | 29.05 | 1,144 | Continuous Trading |
