| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:32:05 | 28.1500 | 23 | 647.45 | 13,748 | Continuous Trading |
| 13:37:16 | 28.1500 | 85 | 2,392.75 | 13,833 | Continuous Trading |
| 13:40:46 | 28.1500 | 100 | 2,815.00 | 13,933 | Continuous Trading |
| 13:41:47 | 28.2000 | 300 | 8,460.00 | 14,233 | Continuous Trading |
| 14:22:55 | 28.1000 | 451 | 12,673.10 | 14,684 | Continuous Trading |
| 14:28:20 | 28.1500 | 200 | 5,630.00 | 14,884 | Continuous Trading |
| 14:28:23 | 28.1000 | 154 | 4,327.40 | 15,038 | Continuous Trading |
| 14:41:28 | 28.1500 | 200 | 5,630.00 | 15,238 | Continuous Trading |
| 14:41:28 | 28.1000 | 22 | 618.20 | 15,260 | Continuous Trading |
| 14:49:11 | 28.1500 | 181 | 5,095.15 | 15,441 | Continuous Trading |
| 14:49:18 | 28.1000 | 342 | 9,610.20 | 15,783 | Continuous Trading |
| 14:51:35 | 28.1000 | 121 | 3,400.10 | 15,904 | Continuous Trading |
| 14:56:17 | 28.1500 | 200 | 5,630.00 | 16,104 | Continuous Trading |
| 14:56:33 | 28.1000 | 308 | 8,654.80 | 16,412 | Continuous Trading |
| 14:56:33 | 28.0500 | 143 | 4,011.15 | 16,555 | Continuous Trading |
| 15:00:09 | 28.0000 | 818 | 22,904.00 | 17,373 | Continuous Trading |
| 15:03:23 | 27.9500 | 1 | 27.95 | 17,374 | Continuous Trading |
| 15:12:47 | 27.9000 | 10 | 279.00 | 17,384 | Continuous Trading |
| 15:17:08 | 27.9000 | 100 | 2,790.00 | 17,484 | Continuous Trading |
| 15:21:00 | 27.8000 | 70 | 1,946.00 | 17,554 | Continuous Trading |
