| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:23:20 | 28.8000 | 273 | 7,862.40 | 30,034 |
| 12:23:20 | 28.7500 | 850 | 24,437.50 | 30,884 |
| 12:23:23 | 28.7500 | 232 | 6,670.00 | 31,116 |
| 12:23:23 | 28.8000 | 258 | 7,430.40 | 31,374 |
| 12:23:55 | 28.7500 | 97 | 2,788.75 | 31,471 |
| 12:23:56 | 28.8500 | 36 | 1,038.60 | 31,507 |
| 12:24:24 | 28.8500 | 596 | 17,194.60 | 32,103 |
| 12:25:24 | 28.7500 | 883 | 25,386.25 | 32,986 |
| 12:25:24 | 28.7500 | 117 | 3,363.75 | 33,103 |
| 12:31:10 | 28.8000 | 1,352 | 38,937.60 | 34,455 |
| 12:31:10 | 28.8500 | 3,507 | 101,176.95 | 37,962 |
| 12:31:10 | 28.9000 | 1 | 28.90 | 37,963 |
| 12:31:11 | 28.7500 | 306 | 8,797.50 | 38,269 |
| 12:31:12 | 28.8500 | 1,034 | 29,830.90 | 39,303 |
| 12:31:27 | 28.8500 | 499 | 14,396.15 | 39,802 |
| 12:31:27 | 28.9000 | 1 | 28.90 | 39,803 |
| 12:37:25 | 28.7500 | 100 | 2,875.00 | 39,903 |
| 12:37:38 | 28.7500 | 164 | 4,715.00 | 40,067 |
| 12:37:38 | 28.7500 | 1,220 | 35,075.00 | 41,287 |
| 12:55:15 | 28.7500 | 530 | 15,237.50 | 41,817 |
