| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:43:16 | 28.6000 | 191 | 5,462.60 | 23,278 | Continuous Trading |
| 12:43:16 | 28.6000 | 67 | 1,916.20 | 23,345 | Continuous Trading |
| 12:43:16 | 28.6000 | 57 | 1,630.20 | 23,402 | Continuous Trading |
| 12:55:29 | 28.6000 | 17 | 486.20 | 23,419 | Continuous Trading |
| 12:56:07 | 28.6500 | 309 | 8,852.85 | 23,728 | Continuous Trading |
| 12:56:07 | 28.7000 | 305 | 8,753.50 | 24,033 | Continuous Trading |
| 12:56:07 | 28.7500 | 925 | 26,593.75 | 24,958 | Continuous Trading |
| 12:56:07 | 28.8000 | 1,461 | 42,076.80 | 26,419 | Continuous Trading |
| 12:56:28 | 28.7000 | 584 | 16,760.80 | 27,003 | Continuous Trading |
| 12:57:14 | 28.6500 | 105 | 3,008.25 | 27,108 | Continuous Trading |
| 12:59:51 | 28.6000 | 918 | 26,254.80 | 28,026 | Continuous Trading |
| 12:59:51 | 28.6000 | 304 | 8,694.40 | 28,330 | Continuous Trading |
| 12:59:54 | 28.6000 | 365 | 10,439.00 | 28,695 | Continuous Trading |
| 12:59:54 | 28.6000 | 634 | 18,132.40 | 29,329 | Continuous Trading |
| 12:59:59 | 28.6000 | 250 | 7,150.00 | 29,579 | Continuous Trading |
| 12:59:59 | 28.6000 | 416 | 11,897.60 | 29,995 | Continuous Trading |
| 13:00:03 | 28.5500 | 433 | 12,362.15 | 30,428 | Continuous Trading |
| 13:00:03 | 28.5500 | 42 | 1,199.10 | 30,470 | Continuous Trading |
| 13:00:03 | 28.5500 | 42 | 1,199.10 | 30,512 | Continuous Trading |
| 13:00:03 | 28.5500 | 38 | 1,084.90 | 30,550 | Continuous Trading |
