| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:32:09 | 27.7000 | 19 | 526.30 | 18,549 | Continuous Trading |
| 15:32:03 | 27.7000 | 106 | 2,936.20 | 18,530 | Continuous Trading |
| 15:30:28 | 27.7000 | 92 | 2,548.40 | 18,424 | Continuous Trading |
| 15:30:28 | 27.7000 | 150 | 4,155.00 | 18,332 | Continuous Trading |
| 15:29:22 | 27.8000 | 200 | 5,560.00 | 18,182 | Continuous Trading |
| 15:26:24 | 27.7500 | 228 | 6,327.00 | 17,982 | Continuous Trading |
| 15:21:00 | 27.7500 | 200 | 5,550.00 | 17,754 | Continuous Trading |
| 15:21:00 | 27.8000 | 70 | 1,946.00 | 17,554 | Continuous Trading |
| 15:17:08 | 27.9000 | 100 | 2,790.00 | 17,484 | Continuous Trading |
| 15:12:47 | 27.9000 | 10 | 279.00 | 17,384 | Continuous Trading |
| 15:03:23 | 27.9500 | 1 | 27.95 | 17,374 | Continuous Trading |
| 15:00:09 | 28.0000 | 818 | 22,904.00 | 17,373 | Continuous Trading |
| 14:56:33 | 28.0500 | 143 | 4,011.15 | 16,555 | Continuous Trading |
| 14:56:33 | 28.1000 | 308 | 8,654.80 | 16,412 | Continuous Trading |
| 14:56:17 | 28.1500 | 200 | 5,630.00 | 16,104 | Continuous Trading |
| 14:51:35 | 28.1000 | 121 | 3,400.10 | 15,904 | Continuous Trading |
| 14:49:18 | 28.1000 | 342 | 9,610.20 | 15,783 | Continuous Trading |
| 14:49:11 | 28.1500 | 181 | 5,095.15 | 15,441 | Continuous Trading |
| 14:41:28 | 28.1000 | 22 | 618.20 | 15,260 | Continuous Trading |
| 14:41:28 | 28.1500 | 200 | 5,630.00 | 15,238 | Continuous Trading |
