LastChg. % 1DChg. Abs.
27.1000-1.09%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:01:3627.000041511,205.0015,213Continuous Trading
10:54:0727.05001473,976.3514,798Continuous Trading
10:48:4127.000046512,555.0014,651Continuous Trading
10:48:4127.000034918.0014,186Continuous Trading
10:48:2227.0000671,809.0014,152Continuous Trading
10:48:2227.000080021,600.0014,085Continuous Trading
10:48:2227.00002005,400.0013,285Continuous Trading
10:46:0527.00001,53541,445.0013,085Continuous Trading
10:45:3127.05002005,410.0011,550Continuous Trading
10:40:5627.05001002,705.0011,350Continuous Trading
10:27:0927.05001895,112.4511,250Continuous Trading
09:45:4627.100086723,495.7011,061Continuous Trading
09:45:4627.20001333,617.6010,194Continuous Trading
09:38:3727.25001253,406.2510,061Continuous Trading
09:38:3727.20001885,113.609,936Continuous Trading
09:38:1527.200072519,720.009,748Continuous Trading
09:38:1527.15001895,131.359,023Continuous Trading
09:38:1527.150072519,683.758,834Continuous Trading
09:37:4027.150038410,425.608,109Continuous Trading
09:37:4027.050045912,415.957,725Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas