LastChg. % 1DChg. Abs.
29.6000+2.07%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:19:1529.40001002,940.0011,331Continuous Trading
10:19:1729.300016468.8011,347Continuous Trading
10:31:4529.25007204.7511,354Continuous Trading
10:31:4529.30002587,559.4011,612Continuous Trading
10:31:4529.30002647,735.2011,876Continuous Trading
10:41:3929.350041912,297.6512,295Continuous Trading
10:41:5129.300012351.6012,307Continuous Trading
10:41:5429.35002457,190.7512,552Continuous Trading
10:45:1829.250029848.2512,581Continuous Trading
10:57:2429.3000387.9012,584Continuous Trading
10:57:4629.300015439.5012,599Continuous Trading
10:57:4629.3000387.9012,602Continuous Trading
10:57:4629.30006175.8012,608Continuous Trading
10:57:4629.30009263.7012,617Continuous Trading
10:57:4629.30009263.7012,626Continuous Trading
10:57:4729.2500258.5012,628Continuous Trading
11:11:1429.30001002,930.0012,728Continuous Trading
11:12:2729.3000511,494.3012,779Continuous Trading
11:12:2729.3000387.9012,782Continuous Trading
11:13:0029.250014409.5012,796Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas