| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.2500 | -4.40% | -1.3000 |
| 03/03/2026, 17:35:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:01:18 | 28.4000 | 177 | 5,026.80 | 9,443 | Continuous Trading |
| 11:34:39 | 28.2500 | 1 | 28.25 | 9,444 | Volatility Interrupt State |
| 11:34:39 | 28.2500 | 176 | 4,972.00 | 9,620 | Continuous Trading |
| 11:34:40 | 28.2000 | 12 | 338.40 | 9,632 | Continuous Trading |
| 11:34:55 | 28.1500 | 211 | 5,939.65 | 9,843 | Continuous Trading |
| 11:35:33 | 28.2500 | 9 | 254.25 | 9,852 | Continuous Trading |
| 11:36:02 | 28.2000 | 100 | 2,820.00 | 9,952 | Continuous Trading |
| 11:38:15 | 28.2000 | 150 | 4,230.00 | 10,102 | Continuous Trading |
| 11:39:50 | 28.2000 | 587 | 16,553.40 | 10,689 | Continuous Trading |
| 11:39:50 | 28.2500 | 258 | 7,288.50 | 10,947 | Continuous Trading |
| 11:43:04 | 28.3000 | 150 | 4,245.00 | 11,097 | Continuous Trading |
| 11:43:04 | 28.3000 | 330 | 9,339.00 | 11,427 | Continuous Trading |
| 11:59:20 | 28.3500 | 309 | 8,760.15 | 11,736 | Continuous Trading |
| 12:03:25 | 28.2000 | 403 | 11,364.60 | 12,139 | Intraday Auction |
| 12:04:11 | 28.4000 | 474 | 13,461.60 | 12,613 | Continuous Trading |
| 12:08:22 | 28.3000 | 555 | 15,706.50 | 13,168 | Continuous Trading |
| 12:08:22 | 28.3000 | 354 | 10,018.20 | 13,522 | Continuous Trading |
| 12:10:36 | 28.3000 | 2 | 56.60 | 13,524 | Continuous Trading |
| 12:10:36 | 28.3000 | 248 | 7,018.40 | 13,772 | Continuous Trading |
| 12:15:15 | 28.4000 | 658 | 18,687.20 | 14,430 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover