| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:12 | 29.2000 | 172 | 5,022.40 | 9,560 | Continuous Trading |
| 11:59:44 | 29.2000 | 17 | 496.40 | 9,577 | Continuous Trading |
| 11:59:44 | 29.2000 | 17 | 496.40 | 9,594 | Continuous Trading |
| 11:59:44 | 29.2000 | 505 | 14,746.00 | 10,099 | Continuous Trading |
| 12:05:13 | 29.3000 | 20,662 | 605,396.60 | 30,761 | Intraday Auction |
| 12:05:13 | 29.2000 | 259 | 7,562.80 | 31,020 | Continuous Trading |
| 12:05:14 | 29.2500 | 89 | 2,603.25 | 31,109 | Continuous Trading |
| 12:05:14 | 29.2500 | 188 | 5,499.00 | 31,297 | Continuous Trading |
| 12:05:15 | 29.3000 | 2 | 58.60 | 31,299 | Continuous Trading |
| 12:24:32 | 29.2500 | 14 | 409.50 | 31,313 | Continuous Trading |
| 12:24:32 | 29.2500 | 14 | 409.50 | 31,327 | Continuous Trading |
| 12:24:32 | 29.2500 | 14 | 409.50 | 31,341 | Continuous Trading |
| 12:59:55 | 29.3500 | 125 | 3,668.75 | 31,466 | Continuous Trading |
| 12:59:55 | 29.3000 | 7 | 205.10 | 31,473 | Continuous Trading |
| 12:59:55 | 29.3000 | 8 | 234.40 | 31,481 | Continuous Trading |
| 12:59:55 | 29.3000 | 9 | 263.70 | 31,490 | Continuous Trading |
| 12:59:55 | 29.3000 | 9 | 263.70 | 31,499 | Continuous Trading |
| 12:59:55 | 29.3000 | 3 | 87.90 | 31,502 | Continuous Trading |
| 12:59:55 | 29.3000 | 1 | 29.30 | 31,503 | Continuous Trading |
| 12:59:55 | 29.3000 | 8 | 234.40 | 31,511 | Continuous Trading |
