| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:18 | 28.2500 | 2,479 | 70,031.75 | 9,469 | Intraday Auction |
| 12:05:54 | 28.2500 | 78 | 2,203.50 | 9,547 | Continuous Trading |
| 12:05:54 | 28.2500 | 117 | 3,305.25 | 9,664 | Continuous Trading |
| 12:11:51 | 28.2000 | 6 | 169.20 | 9,670 | Continuous Trading |
| 12:12:03 | 28.2500 | 126 | 3,559.50 | 9,796 | Continuous Trading |
| 12:12:58 | 28.2500 | 70 | 1,977.50 | 9,866 | Continuous Trading |
| 12:14:06 | 28.2000 | 350 | 9,870.00 | 10,216 | Continuous Trading |
| 12:29:15 | 28.2500 | 353 | 9,972.25 | 10,569 | Continuous Trading |
| 12:36:03 | 28.2000 | 415 | 11,703.00 | 10,984 | Continuous Trading |
| 12:37:05 | 28.2000 | 397 | 11,195.40 | 11,381 | Continuous Trading |
| 12:48:17 | 28.2000 | 100 | 2,820.00 | 11,481 | Continuous Trading |
| 12:54:00 | 28.1500 | 739 | 20,802.85 | 12,220 | Continuous Trading |
| 12:58:02 | 28.1500 | 100 | 2,815.00 | 12,320 | Continuous Trading |
| 13:12:05 | 28.1000 | 99 | 2,781.90 | 12,419 | Continuous Trading |
| 13:12:05 | 28.1000 | 256 | 7,193.60 | 12,675 | Continuous Trading |
| 13:18:56 | 28.1000 | 29 | 814.90 | 12,704 | Continuous Trading |
| 13:25:06 | 28.1500 | 554 | 15,595.10 | 13,258 | Continuous Trading |
| 13:25:06 | 28.1500 | 112 | 3,152.80 | 13,370 | Continuous Trading |
| 13:25:37 | 28.1500 | 71 | 1,998.65 | 13,441 | Continuous Trading |
| 13:25:37 | 28.2000 | 284 | 8,008.80 | 13,725 | Continuous Trading |
