LastChg. % 1DChg. Abs.
28.5500-0.87%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:36:3728.70001002,870.0014,366
10:38:2328.70002346,715.8014,600
10:38:4728.7000842,410.8014,684
10:40:4728.700040011,480.0015,084
10:40:4728.70002507,175.0015,334
10:46:2428.7000762,181.2015,410
11:01:2928.700040011,480.0015,810
11:02:0928.65001,63646,871.4017,446
11:02:0928.650036410,428.6017,810
11:02:5928.700044012,628.0018,250
11:04:3828.650071720,542.0518,967
11:04:3828.65002838,107.9519,250
11:04:3828.65002838,107.9519,533
11:04:3828.6500621,776.3019,595
11:04:4928.650055615,929.4020,151
11:04:4928.6500992,836.3520,250
11:06:4828.60001002,860.0020,350
11:07:0228.650050014,325.0020,850
11:10:1928.600067119,190.6021,521
11:10:1928.550029827.9521,550
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas