LastChg. % 1DChg. Abs.
29.6000+2.07%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:16:4429.6500471,393.5541,985Continuous Trading
17:13:3229.7000389.1041,938Continuous Trading
17:13:0829.65006177.9041,935Continuous Trading
17:13:0829.600030888.0041,929Continuous Trading
17:13:0829.6500351,037.7541,899Continuous Trading
17:13:0129.6500682,016.2041,864Continuous Trading
17:08:5529.650020593.0041,796Continuous Trading
17:06:1729.70001263,742.2041,776Continuous Trading
17:06:1129.6500401,186.0041,650Continuous Trading
17:01:3329.70001273,771.9041,610Continuous Trading
17:01:3229.70002437,217.1041,483Continuous Trading
17:01:3229.650028830.2041,240Continuous Trading
17:00:0129.70004118.8041,212Continuous Trading
16:57:0029.7000389.1041,208Continuous Trading
16:57:0029.700014415.8041,205Continuous Trading
16:57:0029.65001002,965.0041,191Continuous Trading
16:56:3929.7000571,692.9041,091Continuous Trading
16:56:3929.7000389.1041,034Continuous Trading
16:37:2929.6500441,304.6041,031Continuous Trading
16:34:2529.700027801.9040,987Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas