LastChg. % 1DChg. Abs.
27.8500-2.11%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:24:5827.550070019,285.0022,627Continuous Trading
16:21:5327.5500255.1021,927Continuous Trading
16:18:3227.5500802,204.0021,925Continuous Trading
16:17:4827.5000382.5021,845Continuous Trading
16:17:4727.500042411,660.0021,842Continuous Trading
16:16:5927.6000822,263.2021,418Continuous Trading
16:16:5927.6000992,732.4021,336Continuous Trading
16:12:4927.650054715,124.5521,237Continuous Trading
16:08:0227.65001002,765.0020,690Continuous Trading
16:06:2327.6500382.9520,590Continuous Trading
16:06:2027.65002637,271.9520,587Continuous Trading
16:05:5427.70001002,770.0020,324Continuous Trading
16:05:3927.65003198,820.3520,224Continuous Trading
16:01:0027.750039711,016.7519,905Continuous Trading
16:00:0527.7000561,551.2019,508Continuous Trading
15:57:3227.75003449,546.0019,452Continuous Trading
15:55:5527.700028775.6019,108Continuous Trading
15:54:3427.650011304.1519,080Continuous Trading
15:49:1527.700042011,634.0019,069Continuous Trading
15:49:1527.70001002,770.0018,649Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas