LastChg. % 1DChg. Abs.
27.1000-1.09%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:41:0627.0000127.0021,933Continuous Trading
13:08:1127.0000254.0021,932Continuous Trading
12:35:4427.00002005,400.0021,930Continuous Trading
12:29:2326.9500872,344.6521,730Continuous Trading
12:03:1926.9000952,555.5021,643Continuous Trading
12:03:1927.00001102,970.0021,548Intraday Auction
11:50:3427.00007189.0021,438Continuous Trading
11:47:4426.95001,00026,950.0021,431Continuous Trading
11:36:0627.10002867,750.6020,431Continuous Trading
11:36:0627.10001002,710.0020,145Continuous Trading
11:30:5527.150057715,665.5520,045Continuous Trading
11:21:0727.0500922,488.6019,468Continuous Trading
11:21:0727.05008216.4019,376Continuous Trading
11:14:3927.00001483,996.0019,368Continuous Trading
11:14:3927.0500501,352.5019,220Continuous Trading
11:13:1027.100099126,856.1019,170Continuous Trading
11:12:0627.150057715,665.5518,179Continuous Trading
11:12:0627.10001,35036,585.0017,602Continuous Trading
11:06:5027.050047012,713.5016,252Continuous Trading
11:06:5027.000056915,363.0015,782Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas