| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:09:31 | 28.4000 | 301 | 8,548.40 | 13,031 | Continuous Trading |
| 09:57:41 | 28.4000 | 1,164 | 33,057.60 | 12,730 | Continuous Trading |
| 09:57:41 | 28.4000 | 71 | 2,016.40 | 11,566 | Continuous Trading |
| 09:53:19 | 28.3000 | 2,314 | 65,486.20 | 11,495 | Continuous Trading |
| 09:53:19 | 28.3000 | 1,790 | 50,657.00 | 9,181 | Continuous Trading |
| 09:53:19 | 28.3500 | 340 | 9,639.00 | 7,391 | Continuous Trading |
| 09:52:04 | 28.4500 | 107 | 3,044.15 | 7,051 | Continuous Trading |
| 09:34:05 | 28.6000 | 4 | 114.40 | 6,944 | Continuous Trading |
| 09:31:53 | 28.6000 | 225 | 6,435.00 | 6,940 | Continuous Trading |
| 09:31:53 | 28.6000 | 775 | 22,165.00 | 6,715 | Continuous Trading |
| 09:31:46 | 28.5000 | 166 | 4,731.00 | 5,940 | Continuous Trading |
| 09:31:27 | 28.6000 | 85 | 2,431.00 | 5,774 | Continuous Trading |
| 09:31:27 | 28.6000 | 186 | 5,319.60 | 5,689 | Continuous Trading |
| 09:31:27 | 28.5500 | 132 | 3,768.60 | 5,503 | Continuous Trading |
| 09:31:27 | 28.5500 | 34 | 970.70 | 5,371 | Continuous Trading |
| 09:31:27 | 28.5000 | 86 | 2,451.00 | 5,337 | Continuous Trading |
| 09:31:27 | 28.5500 | 173 | 4,939.15 | 5,251 | Continuous Trading |
| 09:31:27 | 28.6500 | 1 | 28.65 | 5,078 | Continuous Trading |
| 09:31:27 | 28.5500 | 943 | 26,922.65 | 5,077 | Continuous Trading |
| 09:31:27 | 28.7000 | 955 | 27,408.50 | 4,134 | Continuous Trading |
