LastChg. % 1DChg. Abs.
29.1000-0.34%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:03:3029.0500772,236.859,064
10:17:5528.950040411,695.809,468
10:18:2229.000052415,196.009,992
10:18:2229.000029841.0010,021
10:20:2229.0500962,788.8010,117
10:29:0429.00002507,250.0010,367
10:29:0429.000037010,730.0010,737
10:29:0628.95003359,698.2511,072
10:29:0628.95002507,237.5011,322
10:29:2528.950054115,661.9511,863
10:30:3429.00002045,916.0012,067
10:47:4028.9500551,592.2512,122
11:00:0029.000059717,313.0012,719
11:11:3828.90002858,236.5013,004
11:11:3828.850015432.7513,019
11:13:0828.95001,14933,263.5514,168
11:13:0829.00001,75350,837.0015,921
11:13:0829.05003,731108,385.5519,652
11:13:0829.100036710,679.7020,019
11:13:0829.050079223,007.6020,811
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas