LastChg. % 1DChg. Abs.
27.1000-1.09%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:38:1527.200072519,720.009,748Continuous Trading
09:38:3727.20001885,113.609,936Continuous Trading
09:38:3727.25001253,406.2510,061Continuous Trading
09:45:4627.20001333,617.6010,194Continuous Trading
09:45:4627.100086723,495.7011,061Continuous Trading
10:27:0927.05001895,112.4511,250Continuous Trading
10:40:5627.05001002,705.0011,350Continuous Trading
10:45:3127.05002005,410.0011,550Continuous Trading
10:46:0527.00001,53541,445.0013,085Continuous Trading
10:48:2227.00002005,400.0013,285Continuous Trading
10:48:2227.000080021,600.0014,085Continuous Trading
10:48:2227.0000671,809.0014,152Continuous Trading
10:48:4127.000034918.0014,186Continuous Trading
10:48:4127.000046512,555.0014,651Continuous Trading
10:54:0727.05001473,976.3514,798Continuous Trading
11:01:3627.000041511,205.0015,213Continuous Trading
11:06:5027.000056915,363.0015,782Continuous Trading
11:06:5027.050047012,713.5016,252Continuous Trading
11:12:0627.10001,35036,585.0017,602Continuous Trading
11:12:0627.150057715,665.5518,179Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas