LastChg. % 1DChg. Abs.
27.8500-2.11%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:38:0928.4000128.401,900Continuous Trading
10:38:0928.45003209,104.002,220Continuous Trading
10:38:1028.4000661,874.402,286Continuous Trading
10:59:3028.40002707,668.002,556Continuous Trading
11:20:0028.350038310,858.052,939Continuous Trading
11:20:0028.300099328,101.903,932Continuous Trading
11:20:0028.30001263,565.804,058Continuous Trading
11:20:0028.2500992,796.754,157Continuous Trading
11:20:0028.2500992,796.754,256Continuous Trading
11:20:0028.2500992,796.754,355Continuous Trading
11:20:1628.30001764,980.804,531Continuous Trading
11:20:1628.300045312,819.904,984Continuous Trading
11:20:4528.300035510,046.505,339Continuous Trading
11:39:5828.300074220,998.606,081Continuous Trading
11:45:1528.35003339,440.556,414Continuous Trading
11:45:1528.35003339,440.556,747Continuous Trading
11:45:1528.3500671,899.456,814Continuous Trading
11:45:1528.35001734,904.556,987Continuous Trading
11:52:0228.3500128.356,988Continuous Trading
11:55:3128.4000256.806,990Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas