LastChg. % 1DChg. Abs.
29.2000+1.21%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:29:2928.900036310,490.7010,645Continuous Trading
10:29:2928.900026751.4010,671Continuous Trading
10:29:2928.9000411,184.9010,712Continuous Trading
10:29:2928.90006173.4010,718Continuous Trading
10:29:2928.900077022,253.0011,488Continuous Trading
10:29:2928.850064318,550.5512,131Continuous Trading
10:29:2928.900076422,079.6012,895Continuous Trading
10:29:2928.90001233,554.7013,018Continuous Trading
10:29:2928.90001153,323.5013,133Continuous Trading
10:30:2228.900060017,340.0013,733Continuous Trading
10:32:4428.85001002,885.0013,833Continuous Trading
10:38:4628.8000681,958.4013,901Continuous Trading
10:56:0928.85001002,885.0014,001Continuous Trading
11:12:0828.90001,50043,350.0015,501Continuous Trading
11:12:0828.90001,83653,060.4017,337Continuous Trading
11:12:0828.900036410,519.6017,701Continuous Trading
11:13:3828.900083624,160.4018,537Continuous Trading
11:13:3828.900083624,160.4019,373Continuous Trading
11:13:3828.900036410,519.6019,737Continuous Trading
11:13:3828.9000641,849.6019,801Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas