LastChg. % 1DChg. Abs.
28.6000-0.52%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:03:1728.350064218,200.7017,031Intraday Auction
11:33:0228.450023654.3516,389Continuous Trading
11:31:0928.45001534,352.8516,366Continuous Trading
11:30:0928.45004113.8016,213Continuous Trading
11:25:2428.40001775,026.8016,209Continuous Trading
11:16:3028.40002105,964.0016,032Continuous Trading
11:16:3028.40001233,493.2015,822Continuous Trading
10:47:4728.45002787,909.1015,699Continuous Trading
10:47:4728.50001754,987.5015,421Continuous Trading
10:41:1028.40002005,680.0015,246Continuous Trading
10:26:5028.500013370.5015,046Continuous Trading
10:13:4528.3500631,786.0515,033Continuous Trading
10:13:4528.3500862,438.1014,970Continuous Trading
10:13:4528.350060717,208.4514,884Continuous Trading
10:13:4528.35001073,033.4514,277Continuous Trading
10:13:4528.350050014,175.0014,170Continuous Trading
10:09:3128.30002005,660.0013,670Continuous Trading
10:09:3128.35001153,260.2513,470Continuous Trading
10:09:3128.35002757,796.2513,355Continuous Trading
10:09:3128.4500491,394.0513,080Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas