| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:40:23 | 28.9500 | 203 | 5,876.85 | 20,671 | Continuous Trading |
| 15:40:23 | 28.9500 | 84 | 2,431.80 | 20,468 | Continuous Trading |
| 15:13:12 | 29.0500 | 11 | 319.55 | 20,384 | Continuous Trading |
| 15:07:55 | 29.1000 | 3 | 87.30 | 20,373 | Continuous Trading |
| 15:03:52 | 29.0500 | 149 | 4,328.45 | 20,370 | Continuous Trading |
| 14:50:29 | 29.1000 | 150 | 4,365.00 | 20,221 | Continuous Trading |
| 14:50:29 | 29.1000 | 27 | 785.70 | 20,071 | Continuous Trading |
| 14:50:18 | 29.0500 | 100 | 2,905.00 | 20,044 | Continuous Trading |
| 14:50:18 | 29.0500 | 131 | 3,805.55 | 19,944 | Continuous Trading |
| 14:50:18 | 29.0500 | 107 | 3,108.35 | 19,813 | Continuous Trading |
| 14:50:18 | 29.0000 | 642 | 18,618.00 | 19,706 | Continuous Trading |
| 13:54:13 | 29.1000 | 125 | 3,637.50 | 19,064 | Continuous Trading |
| 13:51:19 | 29.0500 | 3 | 87.15 | 18,939 | Continuous Trading |
| 13:50:22 | 29.0000 | 8 | 232.00 | 18,936 | Continuous Trading |
| 13:50:22 | 29.0000 | 21 | 609.00 | 18,928 | Continuous Trading |
| 13:50:22 | 29.0000 | 32 | 928.00 | 18,907 | Continuous Trading |
| 13:50:22 | 29.0000 | 66 | 1,914.00 | 18,875 | Continuous Trading |
| 13:50:22 | 29.0000 | 8 | 232.00 | 18,809 | Continuous Trading |
| 13:50:22 | 29.0000 | 9 | 261.00 | 18,801 | Continuous Trading |
| 13:43:36 | 29.1000 | 2 | 58.20 | 18,792 | Continuous Trading |
