LastChg. % 1DChg. Abs.
27.1000-1.09%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:27:2027.0500381.1526,287Continuous Trading
15:26:0327.0500127.0526,284Continuous Trading
15:26:0327.0500254.1026,283Continuous Trading
15:02:4526.95001885,066.6026,281Continuous Trading
15:02:4527.000014378.0026,093Continuous Trading
14:30:4627.0500752,028.7526,079Continuous Trading
14:24:2627.00003048,208.0026,004Continuous Trading
14:24:1827.050037910,251.9525,700Continuous Trading
14:24:1826.950083122,395.4525,321Continuous Trading
14:24:1827.000058815,876.0024,490Continuous Trading
14:04:1527.05002697,276.4523,902Continuous Trading
14:04:1127.00001002,700.0023,633Continuous Trading
14:00:3227.050014378.7023,533Continuous Trading
14:00:3227.0500762,055.8023,519Continuous Trading
14:00:3227.05002727,357.6023,443Continuous Trading
14:00:3227.05002055,545.2523,171Continuous Trading
14:00:3227.000054414,688.0022,966Continuous Trading
13:43:1127.050034919.7022,422Continuous Trading
13:43:1027.05002005,410.0022,388Continuous Trading
13:41:0627.00002556,885.0022,188Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas