LastChg. % 1DChg. Abs.
27.8500-2.11%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:47:3327.55001273,498.8526,446Continuous Trading
16:47:0027.5000401,100.0026,319Continuous Trading
16:41:5127.55007192.8526,279Continuous Trading
16:41:3927.55001413,884.5526,272Continuous Trading
16:41:3427.650050113,852.6526,131Continuous Trading
16:41:3427.60001,16632,181.6025,630Continuous Trading
16:41:3427.550069319,092.1524,464Continuous Trading
16:40:0527.5000832,282.5023,771Continuous Trading
16:39:4727.5500255.1023,688Continuous Trading
16:36:0627.5000401,100.0023,686Continuous Trading
16:34:3127.5500732,011.1523,646Continuous Trading
16:34:3127.550035964.2523,573Continuous Trading
16:34:2627.5500382.6523,538Continuous Trading
16:32:4227.55001082,975.4023,535Continuous Trading
16:25:2127.60001263,477.6023,427Continuous Trading
16:25:0527.5500382.6523,301Continuous Trading
16:24:5827.55002236,143.6523,298Continuous Trading
16:24:5827.6000255.2023,075Continuous Trading
16:24:5827.55001413,884.5523,073Continuous Trading
16:24:5827.55003058,402.7522,932Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas