LastChg. % 1DChg. Abs.
27.6000-1.60%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:35:4527.500040611,165.0072,512Continuous Trading
16:35:2527.500015412.5072,106Continuous Trading
16:35:0027.550016440.8072,091Continuous Trading
16:34:4827.55002115,813.0572,075Continuous Trading
16:25:2627.550015413.2571,864Continuous Trading
16:25:2627.55002316,364.0571,849Continuous Trading
16:25:2127.55009247.9571,618Continuous Trading
16:25:0627.550061416,915.7071,609Continuous Trading
16:23:2727.650053614,820.4070,995Continuous Trading
16:18:2127.6500371,023.0570,459Continuous Trading
16:06:0127.70001774,902.9070,422Continuous Trading
16:03:3427.75002115,855.2570,245Continuous Trading
15:52:2827.70005138.5070,034Continuous Trading
15:52:1627.7500701,942.5070,029Continuous Trading
15:52:1127.700059716,536.9069,959Continuous Trading
15:51:1827.8000581,612.4069,362Continuous Trading
15:48:0527.90001554,324.5069,304Continuous Trading
15:47:1327.85001945,402.9069,149Continuous Trading
15:22:0427.95001634,555.8568,955Continuous Trading
15:18:1128.050050014,025.0068,792Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas