LastChg. % 1DChg. Abs.
29.2500+0.86%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1929.20001,03830,309.601,038Opening Auction
09:00:1929.05001032,992.151,141Continuous Trading
09:00:2529.2000258.401,143Continuous Trading
09:02:0229.0500129.051,144Continuous Trading
09:03:2429.0500129.051,145Continuous Trading
09:06:0029.0500129.051,146Continuous Trading
09:06:0029.000049314,297.001,639Continuous Trading
09:06:0029.00002086,032.001,847Continuous Trading
09:06:0028.95001865,384.702,033Continuous Trading
09:09:5628.80002928,409.602,325Continuous Trading
09:09:5628.75002858,193.752,610Continuous Trading
09:09:5628.70002537,261.102,863Continuous Trading
09:19:3828.9500401,158.002,903Continuous Trading
09:19:3828.9500461,331.702,949Continuous Trading
09:19:3828.9500722,084.403,021Continuous Trading
09:19:3829.000060517,545.003,626Continuous Trading
09:33:3229.0500902,614.503,716Continuous Trading
09:49:5629.100086225,084.204,578Continuous Trading
09:49:5629.15002597,549.854,837Continuous Trading
09:49:5629.150043812,767.705,275Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas