| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:11 | 29.3500 | 238 | 6,985.30 | 238 | Opening Auction |
| 09:05:04 | 29.4500 | 16 | 471.20 | 254 | Continuous Trading |
| 09:15:00 | 29.4000 | 37 | 1,087.80 | 291 | Continuous Trading |
| 09:15:00 | 29.4000 | 800 | 23,520.00 | 1,091 | Continuous Trading |
| 09:15:00 | 29.4000 | 800 | 23,520.00 | 1,891 | Continuous Trading |
| 09:15:00 | 29.4000 | 268 | 7,879.20 | 2,159 | Continuous Trading |
| 09:15:01 | 29.4500 | 876 | 25,798.20 | 3,035 | Continuous Trading |
| 09:15:01 | 29.4500 | 14 | 412.30 | 3,049 | Continuous Trading |
| 09:15:01 | 29.5000 | 1 | 29.50 | 3,050 | Continuous Trading |
| 09:15:04 | 29.5000 | 227 | 6,696.50 | 3,277 | Continuous Trading |
| 09:15:19 | 29.3500 | 1,455 | 42,704.25 | 4,732 | Continuous Trading |
| 09:15:19 | 29.3500 | 449 | 13,178.15 | 5,181 | Continuous Trading |
| 09:23:21 | 29.4500 | 1 | 29.45 | 5,182 | Continuous Trading |
| 09:23:52 | 29.4000 | 175 | 5,145.00 | 5,357 | Continuous Trading |
| 09:30:15 | 29.4000 | 1 | 29.40 | 5,358 | Continuous Trading |
| 09:30:16 | 29.4000 | 3 | 88.20 | 5,361 | Continuous Trading |
| 09:30:18 | 29.4000 | 11 | 323.40 | 5,372 | Continuous Trading |
| 09:40:49 | 29.4000 | 3 | 88.20 | 5,375 | Continuous Trading |
| 09:41:26 | 29.4000 | 300 | 8,820.00 | 5,675 | Continuous Trading |
| 09:42:43 | 29.4000 | 900 | 26,460.00 | 6,575 | Continuous Trading |
