| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:05 | 29.5000 | 579 | 17,080.50 | 579 | Opening Auction |
| 09:15:29 | 29.3000 | 3 | 87.90 | 582 | Continuous Trading |
| 09:15:29 | 29.3000 | 3 | 87.90 | 585 | Continuous Trading |
| 09:16:22 | 29.3000 | 104 | 3,047.20 | 689 | Continuous Trading |
| 09:16:22 | 29.2500 | 57 | 1,667.25 | 746 | Continuous Trading |
| 09:16:22 | 29.2500 | 56 | 1,638.00 | 802 | Continuous Trading |
| 09:16:22 | 29.2500 | 3 | 87.75 | 805 | Continuous Trading |
| 09:16:45 | 29.2500 | 399 | 11,670.75 | 1,204 | Continuous Trading |
| 09:21:36 | 29.3500 | 200 | 5,870.00 | 1,404 | Continuous Trading |
| 09:24:30 | 29.2500 | 118 | 3,451.50 | 1,522 | Continuous Trading |
| 09:24:30 | 29.2500 | 51 | 1,491.75 | 1,573 | Continuous Trading |
| 09:42:56 | 29.3500 | 636 | 18,666.60 | 2,209 | Continuous Trading |
| 09:42:56 | 29.4000 | 72 | 2,116.80 | 2,281 | Continuous Trading |
| 09:42:56 | 29.4500 | 2,692 | 79,279.40 | 4,973 | Continuous Trading |
| 09:43:03 | 29.4500 | 649 | 19,113.05 | 5,622 | Continuous Trading |
| 09:43:03 | 29.5000 | 1,226 | 36,167.00 | 6,848 | Continuous Trading |
| 09:43:04 | 29.5500 | 848 | 25,058.40 | 7,696 | Continuous Trading |
| 09:43:23 | 29.5000 | 111 | 3,274.50 | 7,807 | Continuous Trading |
| 09:43:23 | 29.5000 | 111 | 3,274.50 | 7,918 | Continuous Trading |
| 09:43:23 | 29.5000 | 58 | 1,711.00 | 7,976 | Continuous Trading |
