| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:12 | 28.5000 | 93 | 2,650.50 | 93 | Opening Auction |
| 09:00:40 | 28.7000 | 71 | 2,037.70 | 164 | Continuous Trading |
| 09:45:10 | 28.6000 | 3 | 85.80 | 167 | Continuous Trading |
| 09:45:10 | 28.6000 | 2 | 57.20 | 169 | Continuous Trading |
| 09:45:11 | 28.6000 | 3 | 85.80 | 172 | Continuous Trading |
| 09:45:13 | 28.6000 | 3 | 85.80 | 175 | Continuous Trading |
| 09:45:20 | 28.6000 | 3 | 85.80 | 178 | Continuous Trading |
| 09:45:20 | 28.5000 | 8 | 228.00 | 186 | Continuous Trading |
| 09:45:20 | 28.5000 | 170 | 4,845.00 | 356 | Continuous Trading |
| 09:45:20 | 28.4500 | 59 | 1,678.55 | 415 | Continuous Trading |
| 09:45:21 | 28.5000 | 3 | 85.50 | 418 | Continuous Trading |
| 09:45:23 | 28.5000 | 11 | 313.50 | 429 | Continuous Trading |
| 09:45:27 | 28.5000 | 11 | 313.50 | 440 | Continuous Trading |
| 09:45:29 | 28.5000 | 11 | 313.50 | 451 | Continuous Trading |
| 09:45:31 | 28.5000 | 11 | 313.50 | 462 | Continuous Trading |
| 09:47:19 | 28.4000 | 98 | 2,783.20 | 560 | Continuous Trading |
| 09:47:19 | 28.4000 | 11 | 312.40 | 571 | Continuous Trading |
| 09:47:30 | 28.3000 | 328 | 9,282.40 | 899 | Continuous Trading |
| 10:30:37 | 28.4000 | 854 | 24,253.60 | 1,753 | Continuous Trading |
| 10:30:37 | 28.4500 | 146 | 4,153.70 | 1,899 | Continuous Trading |
