| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:55:24 | 27.7000 | 99 | 2,742.30 | 15,337 | Continuous Trading |
| 14:55:24 | 27.7000 | 53 | 1,468.10 | 15,238 | Continuous Trading |
| 14:55:24 | 27.6000 | 90 | 2,484.00 | 15,185 | Continuous Trading |
| 14:55:24 | 27.6500 | 510 | 14,101.50 | 15,095 | Continuous Trading |
| 14:46:18 | 27.7000 | 57 | 1,578.90 | 14,585 | Continuous Trading |
| 14:41:29 | 27.6500 | 602 | 16,645.30 | 14,528 | Continuous Trading |
| 14:41:29 | 27.7000 | 398 | 11,024.60 | 13,926 | Continuous Trading |
| 14:35:43 | 27.7500 | 25 | 693.75 | 13,528 | Continuous Trading |
| 14:31:39 | 27.8000 | 20 | 556.00 | 13,503 | Continuous Trading |
| 14:30:16 | 27.7500 | 705 | 19,563.75 | 13,483 | Continuous Trading |
| 14:14:13 | 27.8500 | 244 | 6,795.40 | 12,778 | Continuous Trading |
| 14:14:12 | 27.8000 | 514 | 14,289.20 | 12,534 | Continuous Trading |
| 14:13:29 | 27.7500 | 26 | 721.50 | 12,020 | Continuous Trading |
| 13:46:06 | 27.8000 | 31 | 861.80 | 11,994 | Continuous Trading |
| 13:43:02 | 27.8500 | 36 | 1,002.60 | 11,963 | Continuous Trading |
| 13:42:57 | 27.8500 | 163 | 4,539.55 | 11,927 | Continuous Trading |
| 13:21:48 | 27.9000 | 113 | 3,152.70 | 11,764 | Continuous Trading |
| 13:19:28 | 27.9000 | 94 | 2,622.60 | 11,651 | Continuous Trading |
| 13:09:58 | 28.0000 | 300 | 8,400.00 | 11,557 | Continuous Trading |
| 13:01:18 | 27.9500 | 144 | 4,024.80 | 11,257 | Continuous Trading |
