| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:43:16 | 28.6000 | 57 | 1,630.20 | 23,402 | Continuous Trading |
| 12:43:16 | 28.6000 | 67 | 1,916.20 | 23,345 | Continuous Trading |
| 12:43:16 | 28.6000 | 191 | 5,462.60 | 23,278 | Continuous Trading |
| 12:43:11 | 28.5500 | 1,078 | 30,776.90 | 23,087 | Continuous Trading |
| 12:43:11 | 28.5500 | 1,632 | 46,593.60 | 22,009 | Continuous Trading |
| 12:43:11 | 28.6000 | 623 | 17,817.80 | 20,377 | Continuous Trading |
| 12:40:00 | 28.6500 | 42 | 1,203.30 | 19,754 | Continuous Trading |
| 12:38:17 | 28.5500 | 25 | 713.75 | 19,712 | Continuous Trading |
| 12:38:17 | 28.5500 | 503 | 14,360.65 | 19,687 | Continuous Trading |
| 12:38:10 | 28.6000 | 120 | 3,432.00 | 19,184 | Continuous Trading |
| 12:38:09 | 28.5500 | 200 | 5,710.00 | 19,064 | Continuous Trading |
| 12:20:10 | 28.4000 | 52 | 1,476.80 | 18,864 | Continuous Trading |
| 12:20:07 | 28.4500 | 377 | 10,725.65 | 18,812 | Continuous Trading |
| 12:20:07 | 28.5500 | 185 | 5,281.75 | 18,435 | Continuous Trading |
| 12:20:07 | 28.5000 | 115 | 3,277.50 | 18,250 | Continuous Trading |
| 12:10:58 | 28.4500 | 269 | 7,653.05 | 18,135 | Continuous Trading |
| 12:10:58 | 28.4500 | 103 | 2,930.35 | 17,866 | Continuous Trading |
| 12:10:58 | 28.5000 | 494 | 14,079.00 | 17,763 | Continuous Trading |
| 12:03:19 | 28.4500 | 106 | 3,015.70 | 17,269 | Continuous Trading |
| 12:03:19 | 28.4500 | 132 | 3,755.40 | 17,163 | Continuous Trading |
