| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:12 | 29.0000 | 17,969 | 521,101.00 | 41,284 | Closing Auction |
| 17:22:00 | 29.0500 | 117 | 3,398.85 | 23,315 | Continuous Trading |
| 17:22:00 | 29.0000 | 276 | 8,004.00 | 23,198 | Continuous Trading |
| 17:20:43 | 29.0500 | 48 | 1,394.40 | 22,922 | Continuous Trading |
| 17:20:43 | 29.0500 | 141 | 4,096.05 | 22,874 | Continuous Trading |
| 17:16:59 | 29.0500 | 163 | 4,735.15 | 22,733 | Continuous Trading |
| 17:10:40 | 29.0000 | 8 | 232.00 | 22,570 | Continuous Trading |
| 17:03:33 | 29.0000 | 29 | 841.00 | 22,562 | Continuous Trading |
| 17:03:33 | 29.0000 | 31 | 899.00 | 22,533 | Continuous Trading |
| 17:03:33 | 29.0000 | 30 | 870.00 | 22,502 | Continuous Trading |
| 16:59:38 | 29.0000 | 24 | 696.00 | 22,472 | Continuous Trading |
| 16:43:53 | 29.0500 | 365 | 10,603.25 | 22,448 | Continuous Trading |
| 16:42:43 | 29.0000 | 369 | 10,701.00 | 22,083 | Continuous Trading |
| 16:30:43 | 29.0000 | 12 | 348.00 | 21,714 | Continuous Trading |
| 16:30:43 | 28.9500 | 9 | 260.55 | 21,702 | Continuous Trading |
| 16:24:38 | 28.9500 | 88 | 2,547.60 | 21,693 | Continuous Trading |
| 16:24:38 | 28.9500 | 135 | 3,908.25 | 21,605 | Continuous Trading |
| 16:24:38 | 28.9500 | 120 | 3,474.00 | 21,470 | Continuous Trading |
| 16:21:00 | 29.0000 | 516 | 14,964.00 | 21,350 | Continuous Trading |
| 16:06:27 | 28.9500 | 163 | 4,718.85 | 20,834 | Continuous Trading |
