LastChg. % 1DChg. Abs.
27.1000-1.09%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0327.10009,415255,146.5043,045Closing Auction
17:29:5627.05001273,435.3533,630Continuous Trading
16:50:0927.100029785.9033,503Continuous Trading
16:47:1927.2000731,985.6033,474Continuous Trading
16:32:4027.150067918,434.8533,401Continuous Trading
16:25:0927.200037310,145.6032,722Continuous Trading
16:23:1827.20002045,548.8032,349Continuous Trading
16:23:1727.15001113,013.6532,145Continuous Trading
16:23:1727.15002947,982.1032,034Continuous Trading
16:23:1727.20003008,160.0031,740Continuous Trading
16:17:1127.1500792,144.8531,440Continuous Trading
16:17:0627.1500381.4531,361Continuous Trading
16:17:0527.15001,00227,204.3031,358Continuous Trading
16:17:0527.10001072,899.7030,356Continuous Trading
16:17:0527.15002,41165,458.6530,249Continuous Trading
16:17:0527.150058915,991.3527,838Continuous Trading
15:50:3827.100038110,325.1027,249Continuous Trading
15:50:3827.1000127.1026,868Continuous Trading
15:50:3827.1000381.3026,867Continuous Trading
15:32:1727.050057715,607.8526,864Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas