| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:02:14 | 29.3500 | 3 | 88.05 | 89,587 |
| 14:55:11 | 29.3500 | 3 | 88.05 | 89,584 |
| 14:54:47 | 29.4000 | 111 | 3,263.40 | 89,581 |
| 14:54:45 | 29.3500 | 3 | 88.05 | 89,470 |
| 14:52:42 | 29.4000 | 217 | 6,379.80 | 89,467 |
| 14:47:55 | 29.3500 | 8 | 234.80 | 89,250 |
| 14:47:55 | 29.3500 | 225 | 6,603.75 | 89,242 |
| 14:47:55 | 29.3500 | 448 | 13,148.80 | 89,017 |
| 14:43:32 | 29.3000 | 3 | 87.90 | 88,569 |
| 14:43:32 | 29.3000 | 3 | 87.90 | 88,566 |
| 14:43:32 | 29.3000 | 11 | 322.30 | 88,563 |
| 14:43:32 | 29.3000 | 485 | 14,210.50 | 88,552 |
| 14:43:32 | 29.3000 | 300 | 8,790.00 | 88,067 |
| 14:41:29 | 29.3000 | 88 | 2,578.40 | 87,767 |
| 14:41:29 | 29.3000 | 367 | 10,753.10 | 87,679 |
| 14:38:13 | 29.3000 | 3 | 87.90 | 87,312 |
| 14:34:51 | 29.3000 | 369 | 10,811.70 | 87,309 |
| 14:34:51 | 29.3000 | 193 | 5,654.90 | 86,940 |
| 14:32:51 | 29.3000 | 120 | 3,516.00 | 86,747 |
| 14:32:37 | 29.3500 | 194 | 5,693.90 | 86,627 |
