LastChg. % 1DChg. Abs.
29.8000+2.76%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1229.800035,5281,058,734.4074,382Closing Auction
17:13:0029.25002326,786.0038,854Continuous Trading
17:10:3229.2500712,076.7538,622Continuous Trading
16:59:1329.2500531,550.2538,551Continuous Trading
16:30:0029.20002577,504.4038,498Continuous Trading
16:25:0929.25001885,499.0038,241Continuous Trading
16:25:0929.3000852,490.5038,053Continuous Trading
16:15:4229.200052515,330.0037,968Continuous Trading
15:42:3629.2000812,365.2037,443Continuous Trading
15:42:3629.20001554,526.0037,362Continuous Trading
15:06:0029.150021612.1537,207Continuous Trading
15:06:0029.150014408.1037,186Continuous Trading
15:02:0329.1000822,386.2037,172Continuous Trading
14:58:3729.10001434,161.3037,090Continuous Trading
14:58:3729.10002657,711.5036,947Continuous Trading
14:58:3529.100048914,229.9036,682Continuous Trading
14:57:3729.150066519,384.7536,193Continuous Trading
14:53:1129.20007204.4035,528Continuous Trading
14:51:2929.2500671,959.7535,521Continuous Trading
14:51:2929.2500671,959.7535,454Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas