| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:44 | 105.2000 | 626 | 65,855.20 | 28,390 | Continuous Trading |
| 11:50:44 | 105.2000 | 530 | 55,756.00 | 28,920 | Continuous Trading |
| 11:50:46 | 105.3000 | 75 | 7,897.50 | 28,995 | Continuous Trading |
| 11:50:46 | 105.3000 | 271 | 28,536.30 | 29,266 | Continuous Trading |
| 11:50:57 | 105.3000 | 230 | 24,219.00 | 29,496 | Continuous Trading |
| 11:50:59 | 105.3000 | 108 | 11,372.40 | 29,604 | Continuous Trading |
| 11:50:59 | 105.3000 | 217 | 22,850.10 | 29,821 | Continuous Trading |
| 11:50:59 | 105.3000 | 1 | 105.30 | 29,822 | Continuous Trading |
| 11:50:59 | 105.3000 | 904 | 95,191.20 | 30,726 | Continuous Trading |
| 11:51:08 | 105.4000 | 255 | 26,877.00 | 30,981 | Continuous Trading |
| 11:51:08 | 105.4000 | 98 | 10,329.20 | 31,079 | Continuous Trading |
| 11:51:14 | 105.3000 | 261 | 27,483.30 | 31,340 | Continuous Trading |
| 11:51:14 | 105.3000 | 895 | 94,243.50 | 32,235 | Continuous Trading |
| 11:51:19 | 105.4000 | 115 | 12,121.00 | 32,350 | Continuous Trading |
| 11:51:24 | 105.4000 | 400 | 42,160.00 | 32,750 | Continuous Trading |
| 11:51:29 | 105.3000 | 202 | 21,270.60 | 32,952 | Continuous Trading |
| 11:51:29 | 105.3000 | 954 | 100,456.20 | 33,906 | Continuous Trading |
| 11:51:35 | 105.4000 | 115 | 12,121.00 | 34,021 | Continuous Trading |
| 11:51:41 | 105.4000 | 77 | 8,115.80 | 34,098 | Continuous Trading |
| 11:51:41 | 105.4000 | 198 | 20,869.20 | 34,296 | Continuous Trading |
