| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:20:08 | 122.6000 | 61 | 7,478.60 | 22,093 | Continuous Trading |
| 12:23:10 | 122.6000 | 124 | 15,202.40 | 22,217 | Continuous Trading |
| 12:24:24 | 122.7000 | 90 | 11,043.00 | 22,307 | Continuous Trading |
| 12:26:00 | 122.6000 | 1 | 122.60 | 22,308 | Continuous Trading |
| 12:26:00 | 122.6000 | 31 | 3,800.60 | 22,339 | Continuous Trading |
| 12:26:01 | 122.6000 | 14 | 1,716.40 | 22,353 | Continuous Trading |
| 12:26:01 | 122.6000 | 1 | 122.60 | 22,354 | Continuous Trading |
| 12:28:51 | 122.5000 | 12 | 1,470.00 | 22,366 | Continuous Trading |
| 12:30:49 | 122.6000 | 468 | 57,376.80 | 22,834 | Continuous Trading |
| 12:30:49 | 122.7000 | 155 | 19,018.50 | 22,989 | Continuous Trading |
| 12:30:49 | 122.8000 | 1,562 | 191,813.60 | 24,551 | Continuous Trading |
| 12:30:49 | 122.9000 | 834 | 102,498.60 | 25,385 | Continuous Trading |
| 12:30:49 | 123.0000 | 2,981 | 366,663.00 | 28,366 | Continuous Trading |
| 12:32:24 | 122.5000 | 60 | 7,350.00 | 28,426 | Continuous Trading |
| 12:32:24 | 122.5000 | 91 | 11,147.50 | 28,517 | Continuous Trading |
| 12:37:10 | 122.6000 | 12 | 1,471.20 | 28,529 | Continuous Trading |
| 12:41:34 | 122.6000 | 60 | 7,356.00 | 28,589 | Continuous Trading |
| 12:48:42 | 122.5000 | 109 | 13,352.50 | 28,698 | Continuous Trading |
| 12:49:49 | 122.5000 | 2 | 245.00 | 28,700 | Continuous Trading |
| 12:51:02 | 122.5000 | 41 | 5,022.50 | 28,741 | Continuous Trading |
