LastChg. % 1DChg. Abs.
116.5000+0.26%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:57:50114.100020923,846.9043,393Continuous Trading
10:01:02114.1000475,362.7043,440Continuous Trading
10:02:16114.10007798.7043,447Continuous Trading
10:02:16114.100016218,484.2043,609Continuous Trading
10:02:16114.100011813,463.8043,727Continuous Trading
10:02:16114.10001114.1043,728Continuous Trading
10:03:31114.000030234,428.0044,030Continuous Trading
10:05:12114.10005570.5044,035Continuous Trading
10:05:38114.100016518,826.5044,200Continuous Trading
10:05:44114.0000262,964.0044,226Continuous Trading
10:07:19114.0000667,524.0044,292Continuous Trading
10:07:36114.0000677,638.0044,359Continuous Trading
10:07:36114.0000303,420.0044,389Continuous Trading
10:07:36114.0000424,788.0044,431Continuous Trading
10:07:40114.0000677,638.0044,498Continuous Trading
10:08:15114.000020823,712.0044,706Continuous Trading
10:08:17113.900069879,502.2045,404Continuous Trading
10:10:13114.000012914,706.0045,533Continuous Trading
10:10:13114.000016318,582.0045,696Continuous Trading
10:11:49114.000012414,136.0045,820Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas