LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:20:08122.6000617,478.6022,093Continuous Trading
12:23:10122.600012415,202.4022,217Continuous Trading
12:24:24122.70009011,043.0022,307Continuous Trading
12:26:00122.60001122.6022,308Continuous Trading
12:26:00122.6000313,800.6022,339Continuous Trading
12:26:01122.6000141,716.4022,353Continuous Trading
12:26:01122.60001122.6022,354Continuous Trading
12:28:51122.5000121,470.0022,366Continuous Trading
12:30:49122.600046857,376.8022,834Continuous Trading
12:30:49122.700015519,018.5022,989Continuous Trading
12:30:49122.80001,562191,813.6024,551Continuous Trading
12:30:49122.9000834102,498.6025,385Continuous Trading
12:30:49123.00002,981366,663.0028,366Continuous Trading
12:32:24122.5000607,350.0028,426Continuous Trading
12:32:24122.50009111,147.5028,517Continuous Trading
12:37:10122.6000121,471.2028,529Continuous Trading
12:41:34122.6000607,356.0028,589Continuous Trading
12:48:42122.500010913,352.5028,698Continuous Trading
12:49:49122.50002245.0028,700Continuous Trading
12:51:02122.5000415,022.5028,741Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas