| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:12 | 116.8000 | 13 | 1,518.40 | 25,304 | Continuous Trading |
| 11:58:34 | 116.8000 | 15 | 1,752.00 | 25,319 | Continuous Trading |
| 11:59:50 | 116.8000 | 164 | 19,155.20 | 25,483 | Continuous Trading |
| 11:59:50 | 116.8000 | 51 | 5,956.80 | 25,534 | Continuous Trading |
| 11:59:50 | 116.8000 | 127 | 14,833.60 | 25,661 | Continuous Trading |
| 12:03:20 | 117.2000 | 63 | 7,383.60 | 25,724 | Intraday Auction |
| 12:03:26 | 116.8000 | 68 | 7,942.40 | 25,792 | Continuous Trading |
| 12:04:00 | 116.9000 | 8 | 935.20 | 25,800 | Continuous Trading |
| 12:04:58 | 116.9000 | 65 | 7,598.50 | 25,865 | Continuous Trading |
| 12:06:45 | 116.9000 | 105 | 12,274.50 | 25,970 | Continuous Trading |
| 12:06:46 | 117.0000 | 113 | 13,221.00 | 26,083 | Continuous Trading |
| 12:06:46 | 117.0000 | 67 | 7,839.00 | 26,150 | Continuous Trading |
| 12:07:08 | 117.1000 | 14 | 1,639.40 | 26,164 | Continuous Trading |
| 12:07:15 | 117.1000 | 61 | 7,143.10 | 26,225 | Continuous Trading |
| 12:08:21 | 117.1000 | 87 | 10,187.70 | 26,312 | Continuous Trading |
| 12:11:32 | 117.0000 | 155 | 18,135.00 | 26,467 | Continuous Trading |
| 12:11:58 | 117.1000 | 39 | 4,566.90 | 26,506 | Continuous Trading |
| 12:13:43 | 117.0000 | 75 | 8,775.00 | 26,581 | Continuous Trading |
| 12:25:35 | 116.8000 | 128 | 14,950.40 | 26,709 | Continuous Trading |
| 12:25:35 | 116.8000 | 48 | 5,606.40 | 26,757 | Continuous Trading |
