| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:26:09 | 99.6000 | 5 | 498.00 | 35,927 | Continuous Trading |
| 12:21:05 | 99.4500 | 52 | 5,171.40 | 35,922 | Continuous Trading |
| 12:15:58 | 99.4500 | 18 | 1,790.10 | 35,870 | Continuous Trading |
| 12:15:01 | 99.3500 | 51 | 5,066.85 | 35,852 | Continuous Trading |
| 12:15:00 | 99.3000 | 18 | 1,787.40 | 35,801 | Continuous Trading |
| 12:13:06 | 99.3000 | 105 | 10,426.50 | 35,783 | Continuous Trading |
| 12:12:17 | 99.3000 | 11 | 1,092.30 | 35,678 | Continuous Trading |
| 12:11:27 | 99.4500 | 1 | 99.45 | 35,667 | Continuous Trading |
| 12:10:37 | 99.2000 | 9 | 892.80 | 35,666 | Continuous Trading |
| 12:10:37 | 99.2500 | 211 | 20,941.75 | 35,657 | Continuous Trading |
| 12:10:00 | 99.3000 | 214 | 21,250.20 | 35,446 | Continuous Trading |
| 12:08:59 | 99.2500 | 160 | 15,880.00 | 35,232 | Continuous Trading |
| 12:08:59 | 99.2500 | 38 | 3,771.50 | 35,072 | Continuous Trading |
| 12:06:35 | 99.2500 | 108 | 10,719.00 | 35,034 | Continuous Trading |
| 12:06:26 | 99.4000 | 78 | 7,753.20 | 34,926 | Continuous Trading |
| 12:05:41 | 99.5000 | 121 | 12,039.50 | 34,848 | Continuous Trading |
| 12:05:23 | 99.4000 | 83 | 8,250.20 | 34,727 | Continuous Trading |
| 12:03:25 | 100.2000 | 101 | 10,120.20 | 34,644 | Intraday Auction |
| 11:59:24 | 99.6500 | 1 | 99.65 | 34,543 | Continuous Trading |
| 11:59:24 | 99.6500 | 6 | 597.90 | 34,542 | Continuous Trading |
