| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:15:20 | 100.0000 | 762 | 76,200.00 | 43,663 | Continuous Trading |
| 14:15:20 | 100.1000 | 153 | 15,315.30 | 42,901 | Continuous Trading |
| 14:14:57 | 100.1000 | 439 | 43,943.90 | 42,748 | Continuous Trading |
| 14:14:03 | 100.2000 | 55 | 5,511.00 | 42,309 | Continuous Trading |
| 14:13:51 | 100.2000 | 49 | 4,909.80 | 42,254 | Continuous Trading |
| 14:13:38 | 100.2000 | 71 | 7,114.20 | 42,205 | Continuous Trading |
| 14:13:38 | 100.2000 | 7 | 701.40 | 42,134 | Continuous Trading |
| 14:12:32 | 100.1000 | 65 | 6,506.50 | 42,127 | Continuous Trading |
| 14:11:00 | 100.0000 | 164 | 16,400.00 | 42,062 | Continuous Trading |
| 14:09:40 | 100.0000 | 75 | 7,500.00 | 41,898 | Continuous Trading |
| 14:08:07 | 100.1000 | 79 | 7,907.90 | 41,823 | Continuous Trading |
| 14:07:53 | 100.1000 | 6 | 600.60 | 41,744 | Continuous Trading |
| 14:07:36 | 100.1000 | 223 | 22,322.30 | 41,738 | Continuous Trading |
| 14:07:13 | 100.0000 | 263 | 26,300.00 | 41,515 | Continuous Trading |
| 14:06:50 | 100.1000 | 33 | 3,303.30 | 41,252 | Continuous Trading |
| 14:06:50 | 100.1000 | 91 | 9,109.10 | 41,219 | Continuous Trading |
| 14:06:36 | 100.1000 | 108 | 10,810.80 | 41,128 | Continuous Trading |
| 14:06:34 | 100.1000 | 99 | 9,909.90 | 41,020 | Continuous Trading |
| 14:06:34 | 100.1000 | 99 | 9,909.90 | 40,921 | Continuous Trading |
| 14:06:34 | 100.0000 | 3 | 300.00 | 40,822 | Continuous Trading |
