| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:42:39 | 105.5000 | 2,033 | 214,481.50 | 22,034 | Continuous Trading |
| 11:42:39 | 105.5000 | 58 | 6,119.00 | 22,092 | Continuous Trading |
| 11:44:30 | 105.5000 | 141 | 14,875.50 | 22,233 | Continuous Trading |
| 11:46:04 | 105.4000 | 230 | 24,242.00 | 22,463 | Continuous Trading |
| 11:46:18 | 105.3000 | 259 | 27,272.70 | 22,722 | Continuous Trading |
| 11:46:18 | 105.2000 | 121 | 12,729.20 | 22,843 | Continuous Trading |
| 11:46:18 | 105.2000 | 141 | 14,833.20 | 22,984 | Continuous Trading |
| 11:46:18 | 105.3000 | 145 | 15,268.50 | 23,129 | Continuous Trading |
| 11:47:39 | 105.4000 | 72 | 7,588.80 | 23,201 | Continuous Trading |
| 11:49:59 | 105.3000 | 629 | 66,233.70 | 23,830 | Continuous Trading |
| 11:49:59 | 105.3000 | 527 | 55,493.10 | 24,357 | Continuous Trading |
| 11:50:00 | 105.4000 | 40 | 4,216.00 | 24,397 | Continuous Trading |
| 11:50:14 | 105.3000 | 496 | 52,228.80 | 24,893 | Continuous Trading |
| 11:50:14 | 105.3000 | 660 | 69,498.00 | 25,553 | Continuous Trading |
| 11:50:18 | 105.3000 | 192 | 20,217.60 | 25,745 | Continuous Trading |
| 11:50:18 | 105.3000 | 90 | 9,477.00 | 25,835 | Continuous Trading |
| 11:50:29 | 105.2000 | 1,156 | 121,611.20 | 26,991 | Continuous Trading |
| 11:50:31 | 105.4000 | 354 | 37,311.60 | 27,345 | Continuous Trading |
| 11:50:35 | 105.4000 | 286 | 30,144.40 | 27,631 | Continuous Trading |
| 11:50:35 | 105.4000 | 133 | 14,018.20 | 27,764 | Continuous Trading |
