LastChg. % 1DChg. Abs.
115.9000-0.52%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:09:06116.80001116.8024,211Continuous Trading
11:10:51116.80009110,628.8024,302Continuous Trading
11:12:27116.80004467.2024,306Continuous Trading
11:15:40116.900022225,951.8024,528Continuous Trading
11:15:40116.9000333,857.7024,561Continuous Trading
11:15:40116.9000131,519.7024,574Continuous Trading
11:21:38116.8000303,504.0024,604Continuous Trading
11:22:13116.8000667,708.8024,670Continuous Trading
11:23:12116.900014316,716.7024,813Continuous Trading
11:23:12116.900019923,263.1025,012Continuous Trading
11:23:12116.9000647,481.6025,076Continuous Trading
11:25:56117.00001117.0025,077Continuous Trading
11:25:57117.00001117.0025,078Continuous Trading
11:29:12116.8000151,752.0025,093Continuous Trading
11:29:12116.8000111,284.8025,104Continuous Trading
11:37:29116.8000607,008.0025,164Continuous Trading
11:37:29116.8000111,284.8025,175Continuous Trading
11:46:38116.9000515,961.9025,226Continuous Trading
11:47:14116.9000647,481.6025,290Continuous Trading
11:53:33116.80001116.8025,291Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas