| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:11:16 | 87.2000 | 114 | 9,940.80 | 30,614 | Continuous Trading |
| 09:11:18 | 87.2500 | 85 | 7,416.25 | 30,699 | Continuous Trading |
| 09:11:19 | 87.3000 | 85 | 7,420.50 | 30,784 | Continuous Trading |
| 09:11:28 | 87.2500 | 150 | 13,087.50 | 30,934 | Continuous Trading |
| 09:11:29 | 87.2500 | 68 | 5,933.00 | 31,002 | Continuous Trading |
| 09:12:04 | 87.3500 | 83 | 7,250.05 | 31,085 | Continuous Trading |
| 09:12:07 | 87.4000 | 2 | 174.80 | 31,087 | Continuous Trading |
| 09:12:28 | 87.4000 | 30 | 2,622.00 | 31,117 | Continuous Trading |
| 09:12:33 | 87.4500 | 30 | 2,623.50 | 31,147 | Continuous Trading |
| 09:12:38 | 87.4000 | 30 | 2,622.00 | 31,177 | Continuous Trading |
| 09:12:39 | 87.4000 | 78 | 6,817.20 | 31,255 | Continuous Trading |
| 09:12:43 | 87.4000 | 30 | 2,622.00 | 31,285 | Continuous Trading |
| 09:12:49 | 87.3500 | 30 | 2,620.50 | 31,315 | Continuous Trading |
| 09:12:53 | 87.3000 | 52 | 4,539.60 | 31,367 | Continuous Trading |
| 09:13:23 | 87.3500 | 30 | 2,620.50 | 31,397 | Continuous Trading |
| 09:14:33 | 87.4000 | 227 | 19,839.80 | 31,624 | Continuous Trading |
| 09:15:00 | 87.4000 | 316 | 27,618.40 | 31,940 | Continuous Trading |
| 09:15:00 | 87.3500 | 173 | 15,111.55 | 32,113 | Continuous Trading |
| 09:15:00 | 87.3000 | 176 | 15,364.80 | 32,289 | Continuous Trading |
| 09:15:05 | 87.2500 | 376 | 32,806.00 | 32,665 | Continuous Trading |
