LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:27:5697.9500197.9518,982Continuous Trading
10:28:4197.8500979,491.4519,079Continuous Trading
10:28:4197.80003293.4019,082Continuous Trading
10:31:1097.8500777,534.4519,159Continuous Trading
10:31:4397.75002195.5019,161Continuous Trading
10:32:5597.6000454,392.0019,206Continuous Trading
10:33:1497.650014714,354.5519,353Continuous Trading
10:34:5597.6000757,320.0019,428Continuous Trading
10:34:5597.550017316,876.1519,601Continuous Trading
10:34:5597.500017517,062.5019,776Continuous Trading
10:34:5597.450028227,480.9020,058Continuous Trading
10:34:5597.400046144,901.4020,519Continuous Trading
10:34:5597.350048447,117.4021,003Continuous Trading
10:34:5597.650016816,405.2021,171Continuous Trading
10:35:5997.5500313,024.0521,202Continuous Trading
10:37:0497.500017817,355.0021,380Continuous Trading
10:37:1397.5500969,364.8021,476Continuous Trading
10:37:2497.45001009,745.0021,576Continuous Trading
10:37:2497.400011511,201.0021,691Continuous Trading
10:37:2597.350017216,744.2021,863Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas