LastChg. % 1DChg. Abs.
114.9000-1.37%-1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:26:32115.5000505,775.0016,087Continuous Trading
10:26:38115.600026230,287.2016,349Continuous Trading
10:27:54115.6000414,739.6016,390Continuous Trading
10:28:02115.7000667,636.2016,456Continuous Trading
10:28:24115.7000809,256.0016,536Continuous Trading
10:28:24115.7000687,867.6016,604Continuous Trading
10:30:10115.8000465,326.8016,650Continuous Trading
10:31:39115.700013215,272.4016,782Continuous Trading
10:31:39115.600038144,043.6017,163Continuous Trading
10:31:39115.50008710,048.5017,250Continuous Trading
10:33:29115.800012614,590.8017,376Continuous Trading
10:36:06115.7000263,008.2017,402Continuous Trading
10:36:13115.7000404,628.0017,442Continuous Trading
10:36:34115.8000121,389.6017,454Continuous Trading
10:38:43115.800019422,465.2017,648Continuous Trading
10:38:43115.800016819,454.4017,816Continuous Trading
10:39:26115.8000202,316.0017,836Continuous Trading
10:40:10115.800012814,822.4017,964Continuous Trading
10:41:40115.800020123,275.8018,165Continuous Trading
10:41:40115.8000647,411.2018,229Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas