LastChg. % 1DChg. Abs.
97.6000+0.67%+0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:23:1197.150017817,292.7017,713Continuous Trading
10:23:1197.100036635,538.6018,079Continuous Trading
10:23:1197.1000989,515.8018,177Continuous Trading
10:23:1197.050037836,684.9018,555Continuous Trading
10:23:1197.000035934,823.0018,914Continuous Trading
10:23:1197.100018017,478.0019,094Continuous Trading
10:23:1197.050017817,274.9019,272Continuous Trading
10:23:1197.000011711,349.0019,389Continuous Trading
10:24:2997.050032531,541.2519,714Continuous Trading
10:26:2297.050021520,865.7519,929Continuous Trading
10:26:4897.150030229,339.3020,231Continuous Trading
10:26:4897.200040138,977.2020,632Continuous Trading
10:26:4897.25001,084105,419.0021,716Continuous Trading
10:26:4897.300021320,724.9021,929Continuous Trading
10:28:5997.200013212,830.4022,061Continuous Trading
10:30:2897.350012712,363.4522,188Continuous Trading
10:32:2597.40001019,837.4022,289Continuous Trading
10:32:2597.400029929,122.6022,588Continuous Trading
10:34:4497.400011010,714.0022,698Continuous Trading
10:36:1397.500025524,862.5022,953Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas