LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:13:35122.60008510,421.0017,180Continuous Trading
11:13:35122.500019523,887.5017,375Continuous Trading
11:14:15122.600012715,570.2017,502Continuous Trading
11:26:51122.500010012,250.0017,602Continuous Trading
11:36:22122.40001122.4017,603Continuous Trading
11:36:22122.5000647,840.0017,667Continuous Trading
11:36:33122.5000242,940.0017,691Continuous Trading
11:36:33122.5000202,450.0017,711Continuous Trading
11:39:22122.5000192,327.5017,730Continuous Trading
11:39:42122.600013716,796.2017,867Continuous Trading
11:39:42122.6000627,601.2017,929Continuous Trading
11:39:42122.6000354,291.0017,964Continuous Trading
11:39:57122.600016620,351.6018,130Continuous Trading
11:43:37122.80002245.6018,132Continuous Trading
11:44:25122.5000313,797.5018,163Continuous Trading
11:45:59122.5000172,082.5018,180Continuous Trading
11:54:23122.60009011,034.0018,270Continuous Trading
11:57:51122.500011514,087.5018,385Continuous Trading
11:57:51122.50008510,412.5018,470Continuous Trading
11:59:14122.6000738,949.8018,543Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas