| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:58:26 | 116.4000 | 66 | 7,682.40 | 22,604 | Continuous Trading |
| 10:58:26 | 116.4000 | 66 | 7,682.40 | 22,670 | Continuous Trading |
| 10:58:26 | 116.4000 | 2 | 232.80 | 22,672 | Continuous Trading |
| 10:59:04 | 116.5000 | 140 | 16,310.00 | 22,812 | Continuous Trading |
| 10:59:04 | 116.5000 | 18 | 2,097.00 | 22,830 | Continuous Trading |
| 10:59:16 | 116.5000 | 47 | 5,475.50 | 22,877 | Continuous Trading |
| 10:59:51 | 116.6000 | 56 | 6,529.60 | 22,933 | Continuous Trading |
| 11:02:04 | 116.7000 | 93 | 10,853.10 | 23,026 | Continuous Trading |
| 11:02:04 | 116.7000 | 67 | 7,818.90 | 23,093 | Continuous Trading |
| 11:02:28 | 116.7000 | 336 | 39,211.20 | 23,429 | Continuous Trading |
| 11:03:22 | 116.7000 | 66 | 7,702.20 | 23,495 | Continuous Trading |
| 11:03:42 | 116.8000 | 5 | 584.00 | 23,500 | Continuous Trading |
| 11:03:42 | 116.8000 | 261 | 30,484.80 | 23,761 | Continuous Trading |
| 11:06:03 | 116.8000 | 6 | 700.80 | 23,767 | Continuous Trading |
| 11:06:40 | 116.8000 | 135 | 15,768.00 | 23,902 | Continuous Trading |
| 11:06:40 | 116.8000 | 90 | 10,512.00 | 23,992 | Continuous Trading |
| 11:07:40 | 116.7000 | 100 | 11,670.00 | 24,092 | Continuous Trading |
| 11:07:41 | 116.8000 | 86 | 10,044.80 | 24,178 | Continuous Trading |
| 11:07:52 | 116.8000 | 19 | 2,219.20 | 24,197 | Continuous Trading |
| 11:07:52 | 116.8000 | 13 | 1,518.40 | 24,210 | Continuous Trading |
