| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:12:21 | 105.3000 | 3 | 315.90 | 18,424 | Continuous Trading |
| 11:12:33 | 105.3000 | 3 | 315.90 | 18,427 | Continuous Trading |
| 11:12:56 | 105.3000 | 2 | 210.60 | 18,429 | Continuous Trading |
| 11:14:07 | 105.2000 | 35 | 3,682.00 | 18,464 | Continuous Trading |
| 11:17:20 | 105.2000 | 10 | 1,052.00 | 18,474 | Continuous Trading |
| 11:17:20 | 105.2000 | 192 | 20,198.40 | 18,666 | Continuous Trading |
| 11:18:51 | 105.1000 | 222 | 23,332.20 | 18,888 | Continuous Trading |
| 11:20:22 | 105.2000 | 169 | 17,778.80 | 19,057 | Continuous Trading |
| 11:24:54 | 105.2000 | 74 | 7,784.80 | 19,131 | Continuous Trading |
| 11:24:57 | 105.2000 | 99 | 10,414.80 | 19,230 | Continuous Trading |
| 11:34:10 | 105.2000 | 12 | 1,262.40 | 19,242 | Continuous Trading |
| 11:35:01 | 105.3000 | 6 | 631.80 | 19,248 | Continuous Trading |
| 11:35:01 | 105.3000 | 237 | 24,956.10 | 19,485 | Continuous Trading |
| 11:35:31 | 105.3000 | 8 | 842.40 | 19,493 | Continuous Trading |
| 11:40:20 | 105.4000 | 32 | 3,372.80 | 19,525 | Continuous Trading |
| 11:40:32 | 105.4000 | 1 | 105.40 | 19,526 | Continuous Trading |
| 11:40:38 | 105.4000 | 12 | 1,264.80 | 19,538 | Continuous Trading |
| 11:40:38 | 105.4000 | 24 | 2,529.60 | 19,562 | Continuous Trading |
| 11:40:58 | 105.4000 | 302 | 31,830.80 | 19,864 | Continuous Trading |
| 11:41:03 | 105.4000 | 137 | 14,439.80 | 20,001 | Continuous Trading |
