| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:23:20 | 46.3700 | 21 | 973.77 | 33,602 |
| 09:23:50 | 46.3700 | 123 | 5,703.51 | 33,725 |
| 09:23:50 | 46.3900 | 150 | 6,958.50 | 33,875 |
| 09:25:58 | 46.3900 | 1 | 46.39 | 33,876 |
| 09:25:58 | 46.4000 | 64 | 2,969.60 | 33,940 |
| 09:25:59 | 46.4000 | 43 | 1,995.20 | 33,983 |
| 09:27:03 | 46.4000 | 26 | 1,206.40 | 34,009 |
| 09:27:03 | 46.4000 | 102 | 4,732.80 | 34,111 |
| 09:28:35 | 46.3800 | 63 | 2,921.94 | 34,174 |
| 09:28:35 | 46.3800 | 468 | 21,705.84 | 34,642 |
| 09:28:56 | 46.3700 | 259 | 12,009.83 | 34,901 |
| 09:28:56 | 46.3600 | 95 | 4,404.20 | 34,996 |
| 09:28:56 | 46.3500 | 94 | 4,356.90 | 35,090 |
| 09:29:00 | 46.3700 | 192 | 8,903.04 | 35,282 |
| 09:29:04 | 46.3600 | 73 | 3,384.28 | 35,355 |
| 09:29:04 | 46.3500 | 2 | 92.70 | 35,357 |
| 09:29:36 | 46.3600 | 244 | 11,311.84 | 35,601 |
| 09:29:36 | 46.3500 | 378 | 17,520.30 | 35,979 |
| 09:29:36 | 46.3400 | 341 | 15,801.94 | 36,320 |
| 09:29:36 | 46.3300 | 378 | 17,512.74 | 36,698 |
