LastChg. % 1DChg. Abs.
115.9000-0.52%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:15:21115.800014116,327.8040,271Continuous Trading
16:14:41115.80009210,653.6040,130Continuous Trading
16:14:25115.800018621,538.8040,038Continuous Trading
16:12:13115.80009210,653.6039,852Continuous Trading
16:11:10115.80009110,537.8039,760Continuous Trading
16:05:39115.90009210,662.8039,669Continuous Trading
16:05:14115.80009110,537.8039,577Continuous Trading
16:04:33115.8000768,800.8039,486Continuous Trading
16:04:33115.8000171,968.6039,410Continuous Trading
16:03:45115.80008910,306.2039,393Continuous Trading
16:03:07115.80009410,885.2039,304Continuous Trading
16:02:39115.90009310,778.7039,210Continuous Trading
16:01:51115.90009310,778.7039,117Continuous Trading
16:01:16115.90008810,199.2039,024Continuous Trading
16:00:07115.90009611,126.4038,936Continuous Trading
15:59:28115.900015117,500.9038,840Continuous Trading
15:59:07115.9000738,460.7038,689Continuous Trading
15:58:00115.900014316,573.7038,616Continuous Trading
15:57:23115.8000202,316.0038,473Continuous Trading
15:56:07115.9000637,301.7038,453Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas