| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:11:47 | 99.6000 | 183 | 18,226.80 | 60,332 | Continuous Trading |
| 15:11:47 | 99.6000 | 47 | 4,681.20 | 60,149 | Continuous Trading |
| 15:11:47 | 99.5000 | 169 | 16,815.50 | 60,102 | Continuous Trading |
| 15:11:47 | 99.4500 | 78 | 7,757.10 | 59,933 | Continuous Trading |
| 15:11:47 | 99.4500 | 111 | 11,038.95 | 59,855 | Continuous Trading |
| 15:11:47 | 99.4500 | 244 | 24,265.80 | 59,744 | Continuous Trading |
| 15:10:09 | 99.4000 | 30 | 2,982.00 | 59,500 | Continuous Trading |
| 15:05:06 | 99.5500 | 3 | 298.65 | 59,470 | Continuous Trading |
| 15:05:05 | 99.5000 | 5 | 497.50 | 59,467 | Continuous Trading |
| 15:02:40 | 99.5500 | 49 | 4,877.95 | 59,462 | Continuous Trading |
| 15:02:40 | 99.5500 | 44 | 4,380.20 | 59,413 | Continuous Trading |
| 15:00:19 | 99.5000 | 345 | 34,327.50 | 59,369 | Continuous Trading |
| 14:59:55 | 99.4500 | 253 | 25,160.85 | 59,024 | Continuous Trading |
| 14:58:54 | 99.4500 | 1 | 99.45 | 58,771 | Continuous Trading |
| 14:58:08 | 99.4000 | 1 | 99.40 | 58,770 | Continuous Trading |
| 14:51:59 | 99.2500 | 76 | 7,543.00 | 58,769 | Continuous Trading |
| 14:51:40 | 99.3500 | 6 | 596.10 | 58,693 | Continuous Trading |
| 14:50:09 | 99.3000 | 100 | 9,930.00 | 58,687 | Continuous Trading |
| 14:49:34 | 99.4000 | 36 | 3,578.40 | 58,587 | Continuous Trading |
| 14:49:34 | 99.3500 | 6 | 596.10 | 58,551 | Continuous Trading |
