LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:46:0497.800012412,127.2017,523Continuous Trading
09:46:0497.8500989,589.3017,621Continuous Trading
09:46:3097.750015615,249.0017,777Continuous Trading
09:50:1897.600019018,544.0017,967Continuous Trading
09:52:0497.7500424,105.5018,009Continuous Trading
09:57:1597.7000535,178.1018,062Continuous Trading
09:57:2397.75004391.0018,066Continuous Trading
09:59:1897.70006586.2018,072Continuous Trading
10:05:1197.9500197.9518,073Continuous Trading
10:09:1997.8000282,738.4018,101Continuous Trading
10:09:1997.800012111,833.8018,222Continuous Trading
10:10:2397.8500605,871.0018,282Continuous Trading
10:12:4297.750016015,640.0018,442Continuous Trading
10:15:0897.700013012,701.0018,572Continuous Trading
10:18:5397.750017717,301.7518,749Continuous Trading
10:20:1597.7500706,842.5018,819Continuous Trading
10:23:4597.8000197.8018,820Continuous Trading
10:25:5797.8000242,347.2018,844Continuous Trading
10:25:5797.8500807,828.0018,924Continuous Trading
10:25:5797.9000575,580.3018,981Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas