| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:53:59 | 105.2000 | 295 | 31,034.00 | 16,756 | Continuous Trading |
| 10:54:34 | 105.2000 | 20 | 2,104.00 | 16,776 | Continuous Trading |
| 10:55:31 | 105.3000 | 95 | 10,003.50 | 16,871 | Continuous Trading |
| 10:55:31 | 105.3000 | 90 | 9,477.00 | 16,961 | Continuous Trading |
| 10:55:31 | 105.3000 | 8 | 842.40 | 16,969 | Continuous Trading |
| 10:55:31 | 105.3000 | 506 | 53,281.80 | 17,475 | Continuous Trading |
| 10:55:31 | 105.3000 | 4 | 421.20 | 17,479 | Continuous Trading |
| 10:55:31 | 105.3000 | 5 | 526.50 | 17,484 | Continuous Trading |
| 10:55:31 | 105.3000 | 12 | 1,263.60 | 17,496 | Continuous Trading |
| 10:57:51 | 105.3000 | 2 | 210.60 | 17,498 | Continuous Trading |
| 10:59:12 | 105.2000 | 11 | 1,157.20 | 17,509 | Continuous Trading |
| 11:01:53 | 105.3000 | 113 | 11,898.90 | 17,622 | Continuous Trading |
| 11:03:01 | 105.3000 | 134 | 14,110.20 | 17,756 | Continuous Trading |
| 11:04:20 | 105.2000 | 133 | 13,991.60 | 17,889 | Continuous Trading |
| 11:04:21 | 105.2000 | 71 | 7,469.20 | 17,960 | Continuous Trading |
| 11:07:44 | 105.3000 | 161 | 16,953.30 | 18,121 | Continuous Trading |
| 11:08:08 | 105.3000 | 227 | 23,903.10 | 18,348 | Continuous Trading |
| 11:11:01 | 105.2000 | 67 | 7,048.40 | 18,415 | Continuous Trading |
| 11:12:02 | 105.3000 | 2 | 210.60 | 18,417 | Continuous Trading |
| 11:12:17 | 105.3000 | 4 | 421.20 | 18,421 | Continuous Trading |
