| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:24 | 114.2000 | 150 | 17,130.00 | 31,067 | Continuous Trading |
| 09:42:31 | 114.2000 | 120 | 13,704.00 | 31,187 | Continuous Trading |
| 09:42:48 | 114.2000 | 32 | 3,654.40 | 31,219 | Continuous Trading |
| 09:43:03 | 114.2000 | 2 | 228.40 | 31,221 | Continuous Trading |
| 09:43:03 | 114.2000 | 75 | 8,565.00 | 31,296 | Continuous Trading |
| 09:43:36 | 114.0000 | 1,700 | 193,800.00 | 32,996 | Continuous Trading |
| 09:43:36 | 114.0000 | 35 | 3,990.00 | 33,031 | Continuous Trading |
| 09:43:36 | 114.0000 | 1,185 | 135,090.00 | 34,216 | Continuous Trading |
| 09:43:36 | 114.0000 | 1,417 | 161,538.00 | 35,633 | Continuous Trading |
| 09:43:36 | 114.0000 | 230 | 26,220.00 | 35,863 | Continuous Trading |
| 09:43:36 | 114.0000 | 47 | 5,358.00 | 35,910 | Continuous Trading |
| 09:43:36 | 114.0000 | 210 | 23,940.00 | 36,120 | Continuous Trading |
| 09:43:37 | 113.9000 | 180 | 20,502.00 | 36,300 | Continuous Trading |
| 09:43:37 | 113.9000 | 133 | 15,148.70 | 36,433 | Continuous Trading |
| 09:43:37 | 113.9000 | 47 | 5,353.30 | 36,480 | Continuous Trading |
| 09:43:37 | 113.8000 | 459 | 52,234.20 | 36,939 | Continuous Trading |
| 09:43:37 | 113.7000 | 292 | 33,200.40 | 37,231 | Continuous Trading |
| 09:44:08 | 113.9000 | 143 | 16,287.70 | 37,374 | Continuous Trading |
| 09:44:46 | 113.8000 | 21 | 2,389.80 | 37,395 | Continuous Trading |
| 09:46:04 | 113.6000 | 27 | 3,067.20 | 37,422 | Continuous Trading |
