| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:21:15 | 46.3700 | 45 | 2,086.65 | 30,571 |
| 09:21:15 | 46.3800 | 227 | 10,528.26 | 30,798 |
| 09:21:15 | 46.3800 | 227 | 10,528.26 | 31,025 |
| 09:21:15 | 46.3800 | 227 | 10,528.26 | 31,252 |
| 09:21:15 | 46.3800 | 227 | 10,528.26 | 31,479 |
| 09:21:15 | 46.3800 | 235 | 10,899.30 | 31,714 |
| 09:21:15 | 46.3800 | 159 | 7,374.42 | 31,873 |
| 09:21:15 | 46.3800 | 45 | 2,087.10 | 31,918 |
| 09:21:15 | 46.3800 | 15 | 695.70 | 31,933 |
| 09:21:15 | 46.3800 | 344 | 15,954.72 | 32,277 |
| 09:21:15 | 46.3800 | 110 | 5,101.80 | 32,387 |
| 09:21:15 | 46.3800 | 24 | 1,113.12 | 32,411 |
| 09:21:15 | 46.3800 | 191 | 8,858.58 | 32,602 |
| 09:21:15 | 46.4100 | 159 | 7,379.19 | 32,761 |
| 09:21:24 | 46.4100 | 220 | 10,210.20 | 32,981 |
| 09:21:24 | 46.4000 | 192 | 8,908.80 | 33,173 |
| 09:21:43 | 46.4000 | 5 | 232.00 | 33,178 |
| 09:21:43 | 46.4000 | 230 | 10,672.00 | 33,408 |
| 09:23:20 | 46.3700 | 75 | 3,477.75 | 33,483 |
| 09:23:20 | 46.3700 | 98 | 4,544.26 | 33,581 |
