LastChg. % 1DChg. Abs.
115.9000-0.52%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:25:33116.0000596,844.0021,429Continuous Trading
10:26:00116.1000839,636.3021,512Continuous Trading
10:26:00116.1000384,411.8021,550Continuous Trading
10:26:00116.10002232.2021,552Continuous Trading
10:26:46116.100020223,452.2021,754Continuous Trading
10:27:30116.2000637,320.6021,817Continuous Trading
10:32:46116.3000677,792.1021,884Continuous Trading
10:34:20116.3000182,093.4021,902Continuous Trading
10:36:10116.400012514,550.0022,027Continuous Trading
10:47:43116.40009711,290.8022,124Continuous Trading
10:47:43116.4000475,470.8022,171Continuous Trading
10:47:43116.4000151,746.0022,186Continuous Trading
10:47:43116.4000445,121.6022,230Continuous Trading
10:47:43116.4000232,677.2022,253Continuous Trading
10:48:22116.4000647,449.6022,317Continuous Trading
10:51:25116.5000121,398.0022,329Continuous Trading
10:54:12116.4000728,380.8022,401Continuous Trading
10:56:26116.4000677,798.8022,468Continuous Trading
10:56:26116.3000182,093.4022,486Continuous Trading
10:58:26116.3000526,047.6022,538Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas