LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:38:53122.700023028,221.0014,453Continuous Trading
10:38:53122.700023028,221.0014,683Continuous Trading
10:38:53122.700011614,233.2014,799Continuous Trading
10:38:53122.700011614,233.2014,915Continuous Trading
10:38:53122.700017421,349.8015,089Continuous Trading
10:38:53122.700017421,349.8015,263Continuous Trading
10:38:53122.700017421,349.8015,437Continuous Trading
10:38:53122.700011013,497.0015,547Continuous Trading
10:42:31122.5000769,310.0015,623Continuous Trading
10:43:04122.600012715,570.2015,750Continuous Trading
10:44:03122.700025731,533.9016,007Continuous Trading
10:44:18122.60001122.6016,008Continuous Trading
10:50:16122.70009812,024.6016,106Continuous Trading
10:58:20122.700027133,251.7016,377Continuous Trading
10:58:38122.800014517,806.0016,522Continuous Trading
10:58:38122.8000678,227.6016,589Continuous Trading
11:05:58122.700030036,810.0016,889Continuous Trading
11:06:42122.700020224,785.4017,091Continuous Trading
11:09:13122.70003368.1017,094Continuous Trading
11:11:43122.60001122.6017,095Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas