LastChg. % 1DChg. Abs.
100.0000-1.38%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:01:15100.0000747,400.0059,718Continuous Trading
16:00:25100.2000151,503.0059,644Continuous Trading
15:59:58100.100011411,411.4059,629Continuous Trading
15:55:15100.200047747,795.4059,515Continuous Trading
15:54:44100.300026126,178.3059,038Continuous Trading
15:54:12100.3000464,613.8058,777Continuous Trading
15:49:34100.400022722,790.8058,731Continuous Trading
15:49:25100.400016816,867.2058,504Continuous Trading
15:48:41100.300020620,661.8058,336Continuous Trading
15:47:29100.200026026,052.0058,130Continuous Trading
15:47:11100.300013313,339.9057,870Continuous Trading
15:47:11100.400013513,554.0057,737Continuous Trading
15:47:11100.4000181,807.2057,602Continuous Trading
15:47:11100.400038438,553.6057,584Continuous Trading
15:47:10100.400030230,320.8057,200Continuous Trading
15:47:10100.300038138,214.3056,898Continuous Trading
15:46:17100.400025325,401.2056,517Continuous Trading
15:46:15100.400014414,457.6056,264Continuous Trading
15:45:51100.400011011,044.0056,120Continuous Trading
15:45:51100.400015315,361.2056,010Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas