LastChg. % 1DChg. Abs.
116.5000+0.26%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:30:05116.4000121,396.80108,044Continuous Trading
16:29:08116.40008710,126.80108,032Continuous Trading
16:28:16116.30009511,048.50107,945Continuous Trading
16:26:52116.300029233,959.60107,850Continuous Trading
16:26:13116.30009911,513.70107,558Continuous Trading
16:25:53116.30009310,815.90107,459Continuous Trading
16:25:43116.200010712,433.40107,366Continuous Trading
16:25:05116.300015117,561.30107,259Continuous Trading
16:24:06116.30009110,583.30107,108Continuous Trading
16:22:59116.400022325,957.20107,017Continuous Trading
16:21:34116.300015718,259.10106,794Continuous Trading
16:20:57116.30009611,164.80106,637Continuous Trading
16:20:57116.30003348.90106,541Continuous Trading
16:19:59116.400018121,068.40106,538Continuous Trading
16:19:59116.300011613,490.80106,357Continuous Trading
16:19:59116.30009110,583.30106,241Continuous Trading
16:18:53116.30009110,583.30106,150Continuous Trading
16:16:07116.100021424,845.40106,059Continuous Trading
16:16:01116.200065876,459.60105,845Continuous Trading
16:15:49116.30009010,467.00105,187Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas