LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:44121.9000495,973.1039,044Continuous Trading
15:43:44121.9000384,632.2038,995Continuous Trading
15:43:44121.9000759,142.5038,957Continuous Trading
15:42:27122.00008710,614.0038,882Continuous Trading
15:41:26122.0000647,808.0038,795Continuous Trading
15:40:45122.00009611,712.0038,731Continuous Trading
15:40:37122.1000161,953.6038,635Continuous Trading
15:40:37122.100091,098.9038,619Continuous Trading
15:40:36122.10002244.2038,610Continuous Trading
15:40:36122.00008410,248.0038,608Continuous Trading
15:40:26122.0000657,930.0038,524Continuous Trading
15:40:18122.00003366.0038,459Continuous Trading
15:40:18122.000091,098.0038,456Continuous Trading
15:40:18122.0000131,586.0038,447Continuous Trading
15:40:15122.000012915,738.0038,434Continuous Trading
15:40:15122.0000222,684.0038,305Continuous Trading
15:39:26122.100016219,780.2038,283Continuous Trading
15:38:47122.000025230,744.0038,121Continuous Trading
15:38:47122.0000556,710.0037,869Continuous Trading
15:37:48122.1000253,052.5037,814Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas