| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:47:22 | 99.6000 | 2 | 199.20 | 39,932 | Continuous Trading |
| 13:42:23 | 99.5000 | 18 | 1,791.00 | 39,930 | Continuous Trading |
| 13:42:23 | 99.5000 | 3 | 298.50 | 39,912 | Continuous Trading |
| 13:42:20 | 99.5000 | 23 | 2,288.50 | 39,909 | Continuous Trading |
| 13:42:19 | 99.5000 | 2 | 199.00 | 39,886 | Continuous Trading |
| 13:42:18 | 99.5000 | 2 | 199.00 | 39,884 | Continuous Trading |
| 13:42:17 | 99.5000 | 2 | 199.00 | 39,882 | Continuous Trading |
| 13:42:16 | 99.5000 | 3 | 298.50 | 39,880 | Continuous Trading |
| 13:42:15 | 99.5000 | 3 | 298.50 | 39,877 | Continuous Trading |
| 13:42:14 | 99.5000 | 3 | 298.50 | 39,874 | Continuous Trading |
| 13:42:14 | 99.5000 | 8 | 796.00 | 39,871 | Continuous Trading |
| 13:42:08 | 99.5000 | 3 | 298.50 | 39,863 | Continuous Trading |
| 13:41:59 | 99.4500 | 154 | 15,315.30 | 39,860 | Continuous Trading |
| 13:41:43 | 99.5000 | 3 | 298.50 | 39,706 | Continuous Trading |
| 13:40:55 | 99.4500 | 16 | 1,591.20 | 39,703 | Continuous Trading |
| 13:38:56 | 99.3500 | 128 | 12,716.80 | 39,687 | Continuous Trading |
| 13:38:12 | 99.4000 | 195 | 19,383.00 | 39,559 | Continuous Trading |
| 13:37:16 | 99.3500 | 69 | 6,855.15 | 39,364 | Continuous Trading |
| 13:37:16 | 99.3500 | 27 | 2,682.45 | 39,295 | Continuous Trading |
| 13:37:01 | 99.3500 | 61 | 6,060.35 | 39,268 | Continuous Trading |
