| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:12 | 92.7000 | 80 | 7,416.00 | 14,740 | Continuous Trading |
| 09:30:19 | 92.6000 | 12 | 1,111.20 | 14,752 | Continuous Trading |
| 09:30:27 | 92.7500 | 80 | 7,420.00 | 14,832 | Continuous Trading |
| 09:30:31 | 92.8000 | 259 | 24,035.20 | 15,091 | Continuous Trading |
| 09:30:34 | 92.7500 | 97 | 8,996.75 | 15,188 | Continuous Trading |
| 09:30:41 | 92.7000 | 90 | 8,343.00 | 15,278 | Continuous Trading |
| 09:30:43 | 92.7000 | 79 | 7,323.30 | 15,357 | Continuous Trading |
| 09:31:35 | 92.8500 | 164 | 15,227.40 | 15,521 | Continuous Trading |
| 09:31:41 | 92.7500 | 40 | 3,710.00 | 15,561 | Continuous Trading |
| 09:32:21 | 92.8500 | 82 | 7,613.70 | 15,643 | Continuous Trading |
| 09:33:07 | 92.8000 | 105 | 9,744.00 | 15,748 | Continuous Trading |
| 09:33:11 | 92.7000 | 245 | 22,711.50 | 15,993 | Continuous Trading |
| 09:33:41 | 92.6500 | 81 | 7,504.65 | 16,074 | Continuous Trading |
| 09:35:37 | 92.5500 | 91 | 8,422.05 | 16,165 | Continuous Trading |
| 09:35:51 | 92.5000 | 43 | 3,977.50 | 16,208 | Continuous Trading |
| 09:35:51 | 92.4500 | 82 | 7,580.90 | 16,290 | Continuous Trading |
| 09:35:51 | 92.4000 | 78 | 7,207.20 | 16,368 | Continuous Trading |
| 09:37:26 | 92.3500 | 32 | 2,955.20 | 16,400 | Continuous Trading |
| 09:37:26 | 92.3500 | 47 | 4,340.45 | 16,447 | Continuous Trading |
| 09:39:06 | 92.3500 | 17 | 1,569.95 | 16,464 | Continuous Trading |
