| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:56:11 | 96.6500 | 125 | 12,081.25 | 13,330 | Continuous Trading |
| 09:56:28 | 96.6000 | 38 | 3,670.80 | 13,368 | Continuous Trading |
| 09:58:37 | 96.5000 | 68 | 6,562.00 | 13,436 | Continuous Trading |
| 09:59:26 | 96.4500 | 94 | 9,066.30 | 13,530 | Continuous Trading |
| 10:01:17 | 96.4500 | 70 | 6,751.50 | 13,600 | Continuous Trading |
| 10:01:17 | 96.5000 | 259 | 24,993.50 | 13,859 | Continuous Trading |
| 10:01:17 | 96.5500 | 242 | 23,365.10 | 14,101 | Continuous Trading |
| 10:01:17 | 96.5500 | 80 | 7,724.00 | 14,181 | Continuous Trading |
| 10:01:17 | 96.5000 | 98 | 9,457.00 | 14,279 | Continuous Trading |
| 10:01:43 | 96.4500 | 156 | 15,046.20 | 14,435 | Continuous Trading |
| 10:01:57 | 96.4000 | 50 | 4,820.00 | 14,485 | Continuous Trading |
| 10:04:37 | 96.3000 | 126 | 12,133.80 | 14,611 | Continuous Trading |
| 10:04:37 | 96.3000 | 14 | 1,348.20 | 14,625 | Continuous Trading |
| 10:06:57 | 96.3500 | 236 | 22,738.60 | 14,861 | Continuous Trading |
| 10:06:57 | 96.3500 | 72 | 6,937.20 | 14,933 | Continuous Trading |
| 10:06:57 | 96.4000 | 59 | 5,687.60 | 14,992 | Continuous Trading |
| 10:06:57 | 96.4000 | 11 | 1,060.40 | 15,003 | Continuous Trading |
| 10:06:57 | 96.3000 | 176 | 16,948.80 | 15,179 | Continuous Trading |
| 10:06:57 | 96.3500 | 180 | 17,343.00 | 15,359 | Continuous Trading |
| 10:06:57 | 96.4000 | 41 | 3,952.40 | 15,400 | Continuous Trading |
