LastChg. % 1DChg. Abs.
115.9000-0.52%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:05:20115.700021825,222.6018,469Continuous Trading
10:06:34115.7000263,008.2018,495Continuous Trading
10:07:55115.700016118,627.7018,656Continuous Trading
10:08:42115.8000232,663.4018,679Continuous Trading
10:08:43115.8000667,642.8018,745Continuous Trading
10:09:21115.900013715,878.3018,882Continuous Trading
10:11:21116.000014817,168.0019,030Continuous Trading
10:11:21116.100010912,654.9019,139Continuous Trading
10:11:32116.00004464.0019,143Continuous Trading
10:13:33116.000015718,212.0019,300Continuous Trading
10:14:21116.10006696.6019,306Continuous Trading
10:15:38116.1000404,644.0019,346Continuous Trading
10:17:08116.300011513,374.5019,461Continuous Trading
10:17:08116.200024828,817.6019,709Continuous Trading
10:18:44116.20001116.2019,710Continuous Trading
10:21:01116.2000384,415.6019,748Continuous Trading
10:21:01116.2000728,366.4019,820Continuous Trading
10:25:32116.000034540,020.0020,165Continuous Trading
10:25:32115.90001,029119,261.1021,194Continuous Trading
10:25:32115.800017620,380.8021,370Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas