| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:05:40 | 44.7600 | 7 | 313.32 | 30,316 |
| 09:05:40 | 44.7500 | 672 | 30,072.00 | 30,988 |
| 09:05:40 | 44.7200 | 165 | 7,378.80 | 31,153 |
| 09:05:40 | 44.6700 | 267 | 11,926.89 | 31,420 |
| 09:05:51 | 44.7200 | 64 | 2,862.08 | 31,484 |
| 09:06:39 | 44.6800 | 150 | 6,702.00 | 31,634 |
| 09:06:39 | 44.6700 | 4 | 178.68 | 31,638 |
| 09:06:42 | 44.7400 | 3 | 134.22 | 31,641 |
| 09:06:42 | 44.7600 | 74 | 3,312.24 | 31,715 |
| 09:06:42 | 44.7800 | 191 | 8,552.98 | 31,906 |
| 09:06:42 | 44.8000 | 189 | 8,467.20 | 32,095 |
| 09:06:42 | 44.8000 | 143 | 6,406.40 | 32,238 |
| 09:06:43 | 44.7400 | 3 | 134.22 | 32,241 |
| 09:08:27 | 44.7600 | 136 | 6,087.36 | 32,377 |
| 09:09:03 | 44.7900 | 67 | 3,000.93 | 32,444 |
| 09:09:03 | 44.7900 | 176 | 7,883.04 | 32,620 |
| 09:09:03 | 44.7900 | 11 | 492.69 | 32,631 |
| 09:09:05 | 44.7500 | 147 | 6,578.25 | 32,778 |
| 09:09:05 | 44.7500 | 16 | 716.00 | 32,794 |
| 09:09:05 | 44.7400 | 163 | 7,292.62 | 32,957 |
