LastChg. % 1DChg. Abs.
115.9000-0.52%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:04:33115.800010912,622.2046,768Continuous Trading
17:03:39115.900040446,823.6046,659Continuous Trading
17:02:32115.900024928,859.1046,255Continuous Trading
16:59:06115.9000687,881.2046,006Continuous Trading
16:59:05115.90008810,199.2045,938Continuous Trading
16:56:55115.800010211,811.6045,850Continuous Trading
16:56:30115.800021324,665.4045,748Continuous Trading
16:54:34115.700079391,750.1045,535Continuous Trading
16:54:34115.700031736,676.9044,742Continuous Trading
16:54:34115.80009010,422.0044,425Continuous Trading
16:48:22115.80009811,348.4044,335Continuous Trading
16:47:07115.80009410,885.2044,237Continuous Trading
16:47:07115.7000333,818.1044,143Continuous Trading
16:46:54115.800010211,811.6044,110Continuous Trading
16:45:04115.80009410,885.2044,008Continuous Trading
16:43:13115.80009110,537.8043,914Continuous Trading
16:36:24115.700010712,379.9043,823Continuous Trading
16:33:10115.60009310,750.8043,716Continuous Trading
16:32:42115.600024528,322.0043,623Continuous Trading
16:32:42115.600030134,795.6043,378Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas