LastChg. % 1DChg. Abs.
105.0000-3.31%-3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:44:34105.0000495,145.0031,638Continuous Trading
10:44:34105.0000101,050.0031,589Continuous Trading
10:44:34105.0000495,145.0031,579Continuous Trading
10:44:34105.00001,080113,400.0031,530Continuous Trading
10:44:02105.000023424,570.0030,450Continuous Trading
10:43:59105.0000222,310.0030,216Continuous Trading
10:43:57105.0000222,310.0030,194Continuous Trading
10:43:55105.000018018,900.0030,172Continuous Trading
10:43:55105.100010811,350.8029,992Continuous Trading
10:43:55105.000010811,340.0029,884Continuous Trading
10:43:55105.000010811,340.0029,776Continuous Trading
10:43:55105.100010811,350.8029,668Continuous Trading
10:43:55105.000010811,340.0029,560Continuous Trading
10:43:55105.1000212,207.1029,452Continuous Trading
10:43:55105.000018319,215.0029,431Continuous Trading
10:43:55105.100010811,350.8029,248Continuous Trading
10:43:55105.20002210.4029,140Continuous Trading
10:43:55105.000010811,340.0029,138Continuous Trading
10:43:55105.100010811,350.8029,030Continuous Trading
10:43:55105.20009946.8028,922Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas