| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:25:33 | 100.5000 | 300 | 30,150.00 | 47,132 | Continuous Trading |
| 13:23:22 | 100.6000 | 89 | 8,953.40 | 46,832 | Continuous Trading |
| 13:23:22 | 100.6000 | 40 | 4,024.00 | 46,743 | Continuous Trading |
| 13:22:59 | 100.5000 | 264 | 26,532.00 | 46,703 | Continuous Trading |
| 13:22:24 | 100.6000 | 5 | 503.00 | 46,439 | Continuous Trading |
| 13:21:50 | 100.4000 | 175 | 17,570.00 | 46,434 | Continuous Trading |
| 13:21:49 | 100.5000 | 250 | 25,125.00 | 46,259 | Continuous Trading |
| 13:21:48 | 100.4000 | 451 | 45,280.40 | 46,009 | Continuous Trading |
| 13:21:48 | 100.5000 | 153 | 15,376.50 | 45,558 | Continuous Trading |
| 13:21:45 | 100.5000 | 180 | 18,090.00 | 45,405 | Continuous Trading |
| 13:21:44 | 100.4000 | 52 | 5,220.80 | 45,225 | Continuous Trading |
| 13:21:43 | 100.4000 | 100 | 10,040.00 | 45,173 | Continuous Trading |
| 13:21:43 | 100.4000 | 892 | 89,556.80 | 45,073 | Continuous Trading |
| 13:21:41 | 100.2000 | 124 | 12,424.80 | 44,181 | Continuous Trading |
| 13:21:38 | 100.3000 | 207 | 20,762.10 | 44,057 | Continuous Trading |
| 13:21:37 | 100.2000 | 101 | 10,120.20 | 43,850 | Continuous Trading |
| 13:16:16 | 100.1000 | 126 | 12,612.60 | 43,749 | Continuous Trading |
| 13:15:24 | 100.1000 | 20 | 2,002.00 | 43,623 | Continuous Trading |
| 13:12:45 | 100.0000 | 240 | 24,000.00 | 43,603 | Continuous Trading |
| 13:11:37 | 100.0000 | 131 | 13,100.00 | 43,363 | Continuous Trading |
