| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:29:34 | 115.8000 | 62 | 7,179.60 | 30,176 | Continuous Trading |
| 09:30:00 | 115.7000 | 77 | 8,908.90 | 30,253 | Continuous Trading |
| 09:30:00 | 115.6000 | 173 | 19,998.80 | 30,426 | Continuous Trading |
| 09:30:00 | 115.6000 | 133 | 15,374.80 | 30,559 | Continuous Trading |
| 09:30:00 | 115.6000 | 26 | 3,005.60 | 30,585 | Continuous Trading |
| 09:30:00 | 115.6000 | 1,120 | 129,472.00 | 31,705 | Continuous Trading |
| 09:31:01 | 115.6000 | 50 | 5,780.00 | 31,755 | Continuous Trading |
| 09:31:03 | 115.6000 | 10 | 1,156.00 | 31,765 | Continuous Trading |
| 09:31:03 | 115.5000 | 1,244 | 143,682.00 | 33,009 | Continuous Trading |
| 09:31:03 | 115.5000 | 133 | 15,361.50 | 33,142 | Continuous Trading |
| 09:31:03 | 115.5000 | 57 | 6,583.50 | 33,199 | Continuous Trading |
| 09:31:03 | 115.5000 | 18 | 2,079.00 | 33,217 | Continuous Trading |
| 09:31:03 | 115.5000 | 373 | 43,081.50 | 33,590 | Continuous Trading |
| 09:31:07 | 115.4000 | 249 | 28,734.60 | 33,839 | Continuous Trading |
| 09:31:07 | 115.6000 | 1,065 | 123,114.00 | 34,904 | Continuous Trading |
| 09:31:41 | 115.7000 | 24 | 2,776.80 | 34,928 | Continuous Trading |
| 09:33:02 | 115.7000 | 3 | 347.10 | 34,931 | Continuous Trading |
| 09:34:33 | 115.7000 | 44 | 5,090.80 | 34,975 | Continuous Trading |
| 09:38:59 | 115.6000 | 418 | 48,320.80 | 35,393 | Continuous Trading |
| 09:40:13 | 115.7000 | 66 | 7,636.20 | 35,459 | Continuous Trading |
