LastChg. % 1DChg. Abs.
105.3000-0.94%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:08:26106.000016917,914.0010,221Continuous Trading
10:08:26106.10009510,079.5010,316Continuous Trading
10:08:31106.0000919,646.0010,407Continuous Trading
10:08:31106.000035037,100.0010,757Continuous Trading
10:08:51106.100032434,376.4011,081Continuous Trading
10:10:06106.1000505,305.0011,131Continuous Trading
10:10:59106.0000262,756.0011,157Continuous Trading
10:11:15106.100030732,572.7011,464Continuous Trading
10:11:15106.10009510,079.5011,559Continuous Trading
10:11:15106.1000384,031.8011,597Continuous Trading
10:11:15106.100013314,111.3011,730Continuous Trading
10:11:15106.1000909,549.0011,820Continuous Trading
10:11:15106.1000909,549.0011,910Continuous Trading
10:11:15106.1000869,124.6011,996Continuous Trading
10:11:15106.100013314,111.3012,129Continuous Trading
10:11:15106.100013314,111.3012,262Continuous Trading
10:11:15106.1000384,031.8012,300Continuous Trading
10:11:16106.1000909,549.0012,390Continuous Trading
10:11:16106.100011512,201.5012,505Continuous Trading
10:11:16106.000043746,322.0012,942Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas