LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:52:57105.2000505,260.0012,951Continuous Trading
09:54:19105.300010010,530.0013,051Continuous Trading
09:54:19105.3000626,528.6013,113Continuous Trading
09:56:56105.200024425,668.8013,357Continuous Trading
10:02:26105.200027729,140.4013,634Continuous Trading
10:02:26105.2000424,418.4013,676Continuous Trading
10:02:26105.200020921,986.8013,885Continuous Trading
10:02:26105.20006631.2013,891Continuous Trading
10:02:31105.2000757,890.0013,966Continuous Trading
10:03:08105.3000606,318.0014,026Continuous Trading
10:03:36105.30001105.3014,027Continuous Trading
10:05:35105.200020721,776.4014,234Continuous Trading
10:09:27105.10006630.6014,240Continuous Trading
10:12:53105.000030932,445.0014,549Continuous Trading
10:15:55104.9000505,245.0014,599Continuous Trading
10:16:30104.900014315,000.7014,742Continuous Trading
10:19:15104.80009943.2014,751Continuous Trading
10:19:15104.80005524.0014,756Continuous Trading
10:20:24104.800015215,929.6014,908Continuous Trading
10:20:24104.800011011,528.0015,018Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas