LastChg. % 1DChg. Abs.
122.1000+0.25%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:38:10121.7000253,042.506,892Continuous Trading
10:38:10121.8000172,070.606,909Continuous Trading
10:39:18121.800012314,981.407,032Continuous Trading
10:39:21121.8000819,865.807,113Continuous Trading
10:39:51121.800017921,802.207,292Continuous Trading
10:41:56121.9000546,582.607,346Continuous Trading
10:41:56121.9000637,679.707,409Continuous Trading
10:44:09121.90003365.707,412Continuous Trading
11:04:00122.0000536,466.007,465Continuous Trading
11:04:17122.1000131,587.307,478Continuous Trading
11:04:49122.00001122.007,479Continuous Trading
11:05:43122.1000212,564.107,500Continuous Trading
11:05:43122.100013616,605.607,636Continuous Trading
11:05:43122.10008910,866.907,725Continuous Trading
11:05:43122.100030036,630.008,025Continuous Trading
11:05:43122.1000253,052.508,050Continuous Trading
11:05:43122.10003366.308,053Continuous Trading
11:05:43122.1000647,814.408,117Continuous Trading
11:05:43122.10004488.408,121Continuous Trading
11:05:43122.1000111,343.108,132Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas