| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:06:36 | 105.0000 | 10 | 1,050.00 | 11,368 | Continuous Trading |
| 10:06:41 | 104.9000 | 75 | 7,867.50 | 11,443 | Continuous Trading |
| 10:06:55 | 104.8000 | 69 | 7,231.20 | 11,512 | Continuous Trading |
| 10:07:22 | 104.9000 | 73 | 7,657.70 | 11,585 | Continuous Trading |
| 10:12:30 | 105.0000 | 429 | 45,045.00 | 12,014 | Continuous Trading |
| 10:13:24 | 104.9000 | 46 | 4,825.40 | 12,060 | Continuous Trading |
| 10:13:24 | 104.9000 | 207 | 21,714.30 | 12,267 | Continuous Trading |
| 10:14:02 | 104.9000 | 72 | 7,552.80 | 12,339 | Continuous Trading |
| 10:14:13 | 104.9000 | 119 | 12,483.10 | 12,458 | Continuous Trading |
| 10:14:20 | 104.8000 | 90 | 9,432.00 | 12,548 | Continuous Trading |
| 10:14:23 | 104.9000 | 148 | 15,525.20 | 12,696 | Continuous Trading |
| 10:15:14 | 104.9000 | 50 | 5,245.00 | 12,746 | Continuous Trading |
| 10:15:39 | 105.0000 | 124 | 13,020.00 | 12,870 | Continuous Trading |
| 10:17:28 | 105.1000 | 167 | 17,551.70 | 13,037 | Continuous Trading |
| 10:17:29 | 105.2000 | 69 | 7,258.80 | 13,106 | Continuous Trading |
| 10:18:02 | 105.3000 | 3 | 315.90 | 13,109 | Continuous Trading |
| 10:18:02 | 105.3000 | 208 | 21,902.40 | 13,317 | Continuous Trading |
| 10:18:02 | 105.3000 | 3 | 315.90 | 13,320 | Continuous Trading |
| 10:18:02 | 105.3000 | 68 | 7,160.40 | 13,388 | Continuous Trading |
| 10:18:02 | 105.3000 | 27 | 2,843.10 | 13,415 | Continuous Trading |
