| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:15:22 | 105.3000 | 285 | 30,010.50 | 10,461 | Continuous Trading |
| 09:16:57 | 105.5000 | 290 | 30,595.00 | 10,751 | Continuous Trading |
| 09:17:09 | 105.6000 | 174 | 18,374.40 | 10,925 | Continuous Trading |
| 09:17:09 | 105.6000 | 76 | 8,025.60 | 11,001 | Continuous Trading |
| 09:19:37 | 105.6000 | 50 | 5,280.00 | 11,051 | Continuous Trading |
| 09:19:39 | 105.6000 | 19 | 2,006.40 | 11,070 | Continuous Trading |
| 09:20:03 | 105.6000 | 48 | 5,068.80 | 11,118 | Continuous Trading |
| 09:20:03 | 105.6000 | 26 | 2,745.60 | 11,144 | Continuous Trading |
| 09:20:15 | 105.6000 | 4 | 422.40 | 11,148 | Continuous Trading |
| 09:20:15 | 105.6000 | 171 | 18,057.60 | 11,319 | Continuous Trading |
| 09:20:16 | 105.6000 | 3 | 316.80 | 11,322 | Continuous Trading |
| 09:20:21 | 105.6000 | 8 | 844.80 | 11,330 | Continuous Trading |
| 09:21:10 | 105.5000 | 34 | 3,587.00 | 11,364 | Continuous Trading |
| 09:21:38 | 105.4000 | 1 | 105.40 | 11,365 | Continuous Trading |
| 09:22:33 | 105.4000 | 73 | 7,694.20 | 11,438 | Continuous Trading |
| 09:22:41 | 105.3000 | 5 | 526.50 | 11,443 | Continuous Trading |
| 09:23:06 | 105.3000 | 70 | 7,371.00 | 11,513 | Continuous Trading |
| 09:23:43 | 105.2000 | 4 | 420.80 | 11,517 | Continuous Trading |
| 09:23:51 | 105.2000 | 168 | 17,673.60 | 11,685 | Continuous Trading |
| 09:23:59 | 105.2000 | 25 | 2,630.00 | 11,710 | Continuous Trading |
