LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:48:1196.30008770.4083,696Continuous Trading
16:46:0196.350011410,983.9083,688Continuous Trading
16:44:2296.400040539,042.0083,574Continuous Trading
16:44:0096.300017516,852.5083,169Continuous Trading
16:44:0096.3500878,382.4582,994Continuous Trading
16:44:0096.3500383,661.3082,907Continuous Trading
16:44:0096.400024723,810.8082,869Continuous Trading
16:43:4696.45008771.6082,622Continuous Trading
16:40:1796.5500656,275.7582,614Continuous Trading
16:34:5996.5000525,018.0082,549Continuous Trading
16:34:1096.5500706,758.5082,497Continuous Trading
16:33:3596.600023322,507.8082,427Continuous Trading
16:30:0996.6000868,307.6082,194Continuous Trading
16:26:1196.600016616,035.6082,108Continuous Trading
16:23:3496.550015314,772.1581,942Continuous Trading
16:22:3896.650010610,244.9081,789Continuous Trading
16:22:2796.6500242,319.6081,683Continuous Trading
16:22:2796.650023722,906.0581,659Continuous Trading
16:22:2696.650024223,389.3081,422Continuous Trading
16:22:2696.650012512,081.2581,180Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas