| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:19:36 | 122.0000 | 11 | 1,342.00 | 11,808 | Continuous Trading |
| 13:12:04 | 122.0000 | 137 | 16,714.00 | 11,797 | Continuous Trading |
| 13:11:17 | 122.0000 | 62 | 7,564.00 | 11,660 | Continuous Trading |
| 13:11:00 | 122.1000 | 1 | 122.10 | 11,598 | Continuous Trading |
| 12:55:55 | 122.1000 | 25 | 3,052.50 | 11,597 | Continuous Trading |
| 12:53:48 | 122.0000 | 9 | 1,098.00 | 11,572 | Continuous Trading |
| 12:52:29 | 122.0000 | 65 | 7,930.00 | 11,563 | Continuous Trading |
| 12:48:09 | 122.0000 | 63 | 7,686.00 | 11,498 | Continuous Trading |
| 12:47:41 | 122.0000 | 218 | 26,596.00 | 11,435 | Continuous Trading |
| 12:43:16 | 122.0000 | 1 | 122.00 | 11,217 | Continuous Trading |
| 12:37:58 | 122.1000 | 60 | 7,326.00 | 11,216 | Continuous Trading |
| 12:33:38 | 122.0000 | 76 | 9,272.00 | 11,156 | Continuous Trading |
| 12:33:38 | 122.0000 | 74 | 9,028.00 | 11,080 | Continuous Trading |
| 12:29:42 | 122.1000 | 100 | 12,210.00 | 11,006 | Continuous Trading |
| 12:24:06 | 122.0000 | 48 | 5,856.00 | 10,906 | Continuous Trading |
| 12:11:10 | 122.0000 | 4 | 488.00 | 10,858 | Continuous Trading |
| 12:11:10 | 122.0000 | 120 | 14,640.00 | 10,854 | Continuous Trading |
| 12:09:35 | 122.0000 | 1 | 122.00 | 10,734 | Continuous Trading |
| 12:09:25 | 122.0000 | 61 | 7,442.00 | 10,733 | Continuous Trading |
| 12:03:47 | 122.0000 | 10 | 1,220.00 | 10,672 | Continuous Trading |
