| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:31:57 | 100.4000 | 29 | 2,911.60 | 52,081 | Continuous Trading |
| 15:30:09 | 100.5000 | 104 | 10,452.00 | 52,052 | Continuous Trading |
| 15:30:04 | 100.5000 | 99 | 9,949.50 | 51,948 | Continuous Trading |
| 15:25:49 | 100.5000 | 145 | 14,572.50 | 51,849 | Continuous Trading |
| 15:24:20 | 100.4000 | 438 | 43,975.20 | 51,704 | Continuous Trading |
| 15:24:20 | 100.4000 | 130 | 13,052.00 | 51,266 | Continuous Trading |
| 15:24:08 | 100.4000 | 751 | 75,400.40 | 51,136 | Continuous Trading |
| 15:23:18 | 100.3000 | 90 | 9,027.00 | 50,385 | Continuous Trading |
| 15:19:37 | 100.1000 | 82 | 8,208.20 | 50,295 | Continuous Trading |
| 15:18:42 | 100.1000 | 76 | 7,607.60 | 50,213 | Continuous Trading |
| 15:17:37 | 100.0000 | 305 | 30,500.00 | 50,137 | Continuous Trading |
| 15:14:44 | 99.9000 | 93 | 9,290.70 | 49,832 | Continuous Trading |
| 15:14:44 | 99.9000 | 53 | 5,294.70 | 49,739 | Continuous Trading |
| 15:14:44 | 100.0000 | 368 | 36,800.00 | 49,686 | Continuous Trading |
| 15:13:20 | 100.0000 | 2 | 200.00 | 49,318 | Continuous Trading |
| 15:13:20 | 100.1000 | 35 | 3,503.50 | 49,316 | Continuous Trading |
| 15:12:30 | 100.1000 | 20 | 2,002.00 | 49,281 | Continuous Trading |
| 15:08:01 | 100.2000 | 91 | 9,118.20 | 49,261 | Continuous Trading |
| 15:06:37 | 100.3000 | 5 | 501.50 | 49,170 | Continuous Trading |
| 15:04:18 | 100.2000 | 81 | 8,116.20 | 49,165 | Continuous Trading |
