LastChg. % 1DChg. Abs.
104.1000-0.57%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:18:11102.700081683,803.20164,007Continuous Trading
17:18:11102.600024825,444.80163,191Continuous Trading
17:17:23102.6000202,052.00162,943Continuous Trading
17:16:26102.6000798,105.40162,923Continuous Trading
17:15:23102.600033334,165.80162,844Continuous Trading
17:15:23102.600014314,671.80162,511Continuous Trading
17:14:50102.600024925,547.40162,368Continuous Trading
17:14:46102.6000818,310.60162,119Continuous Trading
17:14:40102.600075777,668.20162,038Continuous Trading
17:14:19102.700012112,426.70161,281Continuous Trading
17:13:49102.7000848,626.80161,160Continuous Trading
17:13:49102.7000282,875.60161,076Continuous Trading
17:13:49102.7000272,772.90161,048Continuous Trading
17:13:49102.700030431,220.80161,021Continuous Trading
17:13:47102.600026226,881.20160,717Continuous Trading
17:12:06102.600047348,529.80160,455Continuous Trading
17:12:06102.50002205.00159,982Continuous Trading
17:12:06102.500075176,977.50159,980Continuous Trading
17:10:59102.400075477,209.60159,229Continuous Trading
17:10:59102.4000737,475.20158,475Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas