| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:32:56 | 122.2000 | 6 | 733.20 | 12,093 | Continuous Trading |
| 13:32:56 | 122.2000 | 101 | 12,342.20 | 12,087 | Continuous Trading |
| 13:31:55 | 122.1000 | 28 | 3,418.80 | 11,986 | Continuous Trading |
| 13:31:55 | 122.1000 | 64 | 7,814.40 | 11,958 | Continuous Trading |
| 13:31:41 | 122.2000 | 22 | 2,688.40 | 11,894 | Continuous Trading |
| 13:31:25 | 122.2000 | 60 | 7,332.00 | 11,872 | Continuous Trading |
| 13:31:25 | 122.1000 | 4 | 488.40 | 11,812 | Continuous Trading |
| 13:19:36 | 122.0000 | 11 | 1,342.00 | 11,808 | Continuous Trading |
| 13:12:04 | 122.0000 | 137 | 16,714.00 | 11,797 | Continuous Trading |
| 13:11:17 | 122.0000 | 62 | 7,564.00 | 11,660 | Continuous Trading |
| 13:11:00 | 122.1000 | 1 | 122.10 | 11,598 | Continuous Trading |
| 12:55:55 | 122.1000 | 25 | 3,052.50 | 11,597 | Continuous Trading |
| 12:53:48 | 122.0000 | 9 | 1,098.00 | 11,572 | Continuous Trading |
| 12:52:29 | 122.0000 | 65 | 7,930.00 | 11,563 | Continuous Trading |
| 12:48:09 | 122.0000 | 63 | 7,686.00 | 11,498 | Continuous Trading |
| 12:47:41 | 122.0000 | 218 | 26,596.00 | 11,435 | Continuous Trading |
| 12:43:16 | 122.0000 | 1 | 122.00 | 11,217 | Continuous Trading |
| 12:37:58 | 122.1000 | 60 | 7,326.00 | 11,216 | Continuous Trading |
| 12:33:38 | 122.0000 | 76 | 9,272.00 | 11,156 | Continuous Trading |
| 12:33:38 | 122.0000 | 74 | 9,028.00 | 11,080 | Continuous Trading |
