LastChg. % 1DChg. Abs.
101.4000-0.20%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:09:31100.600020820,924.80113,972Continuous Trading
17:08:46100.7000111,107.70113,764Continuous Trading
17:08:00100.7000101,007.00113,753Continuous Trading
17:08:00100.70007704.90113,743Continuous Trading
17:07:16100.7000575,739.90113,736Continuous Trading
17:07:14100.70001100.70113,679Continuous Trading
17:07:14100.700014014,098.00113,678Continuous Trading
17:07:02100.700012212,285.40113,538Continuous Trading
17:05:57100.700013213,292.40113,416Continuous Trading
17:05:52100.800010010,080.00113,284Continuous Trading
17:05:41100.700026927,088.30113,184Continuous Trading
17:05:12100.700014014,098.00112,915Continuous Trading
17:05:06100.700026826,987.60112,775Continuous Trading
17:04:56100.600051351,607.80112,507Continuous Trading
17:04:52100.7000121,208.40111,994Continuous Trading
17:04:18100.800012712,801.60111,982Continuous Trading
17:04:11100.800078278,825.60111,855Continuous Trading
17:04:11100.800030430,643.20111,073Continuous Trading
17:03:14100.800012913,003.20110,769Continuous Trading
17:03:12100.80001100.80110,640Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas