| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:49 | 105.0000 | 69 | 7,245.00 | 10,583 | Continuous Trading |
| 09:29:26 | 104.9000 | 200 | 20,980.00 | 10,783 | Continuous Trading |
| 09:31:08 | 105.0000 | 113 | 11,865.00 | 10,896 | Continuous Trading |
| 09:31:32 | 105.0000 | 364 | 38,220.00 | 11,260 | Continuous Trading |
| 09:31:32 | 105.0000 | 133 | 13,965.00 | 11,393 | Continuous Trading |
| 09:31:32 | 105.0000 | 5 | 525.00 | 11,398 | Continuous Trading |
| 09:31:32 | 105.0000 | 5 | 525.00 | 11,403 | Continuous Trading |
| 09:31:32 | 105.0000 | 77 | 8,085.00 | 11,480 | Continuous Trading |
| 09:32:12 | 105.0000 | 72 | 7,560.00 | 11,552 | Continuous Trading |
| 09:34:15 | 105.1000 | 635 | 66,738.50 | 12,187 | Continuous Trading |
| 09:39:37 | 105.1000 | 41 | 4,309.10 | 12,228 | Continuous Trading |
| 09:42:00 | 105.1000 | 285 | 29,953.50 | 12,513 | Continuous Trading |
| 09:43:19 | 105.0000 | 71 | 7,455.00 | 12,584 | Continuous Trading |
| 09:43:26 | 104.9000 | 50 | 5,245.00 | 12,634 | Continuous Trading |
| 09:49:05 | 105.1000 | 102 | 10,720.20 | 12,736 | Continuous Trading |
| 09:50:10 | 105.3000 | 3 | 315.90 | 12,739 | Continuous Trading |
| 09:50:14 | 105.3000 | 1 | 105.30 | 12,740 | Continuous Trading |
| 09:50:14 | 105.2000 | 73 | 7,679.60 | 12,813 | Continuous Trading |
| 09:50:17 | 105.1000 | 6 | 630.60 | 12,819 | Continuous Trading |
| 09:51:03 | 105.3000 | 82 | 8,634.60 | 12,901 | Continuous Trading |
