| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:17:09 | 97.7500 | 93 | 9,090.75 | 9,765 | Continuous Trading |
| 09:17:50 | 97.8000 | 4 | 391.20 | 9,769 | Continuous Trading |
| 09:18:46 | 97.8000 | 14 | 1,369.20 | 9,783 | Continuous Trading |
| 09:18:46 | 97.8500 | 41 | 4,011.85 | 9,824 | Continuous Trading |
| 09:19:22 | 97.9500 | 131 | 12,831.45 | 9,955 | Continuous Trading |
| 09:19:22 | 98.0000 | 130 | 12,740.00 | 10,085 | Continuous Trading |
| 09:20:08 | 98.0500 | 93 | 9,118.65 | 10,178 | Continuous Trading |
| 09:20:08 | 97.9000 | 67 | 6,559.30 | 10,245 | Continuous Trading |
| 09:21:20 | 98.1000 | 2 | 196.20 | 10,247 | Continuous Trading |
| 09:21:26 | 98.1500 | 110 | 10,796.50 | 10,357 | Continuous Trading |
| 09:21:26 | 98.1500 | 48 | 4,711.20 | 10,405 | Continuous Trading |
| 09:21:26 | 98.1000 | 3 | 294.30 | 10,408 | Continuous Trading |
| 09:21:33 | 98.0000 | 119 | 11,662.00 | 10,527 | Continuous Trading |
| 09:21:53 | 98.0500 | 40 | 3,922.00 | 10,567 | Continuous Trading |
| 09:21:57 | 97.9000 | 212 | 20,754.80 | 10,779 | Continuous Trading |
| 09:21:57 | 97.8500 | 48 | 4,696.80 | 10,827 | Continuous Trading |
| 09:23:28 | 98.1500 | 188 | 18,452.20 | 11,015 | Continuous Trading |
| 09:23:28 | 98.2000 | 132 | 12,962.40 | 11,147 | Continuous Trading |
| 09:23:28 | 98.2500 | 126 | 12,379.50 | 11,273 | Continuous Trading |
| 09:24:43 | 98.1000 | 97 | 9,515.70 | 11,370 | Continuous Trading |
