LastChg. % 1DChg. Abs.
122.1000+0.25%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:54:53121.500012515,187.505,658Continuous Trading
10:03:40121.50006729.005,664Continuous Trading
10:03:41121.5000728,748.005,736Continuous Trading
10:04:40121.600022226,995.205,958Continuous Trading
10:05:41121.7000587,058.606,016Continuous Trading
10:05:41121.8000141,705.206,030Continuous Trading
10:07:17121.80005609.006,035Continuous Trading
10:07:18121.8000313,775.806,066Continuous Trading
10:07:18121.800023428,501.206,300Continuous Trading
10:07:18121.9000182,194.206,318Continuous Trading
10:07:21121.9000637,679.706,381Continuous Trading
10:07:54121.8000172,070.606,398Continuous Trading
10:07:54121.800010813,154.406,506Continuous Trading
10:08:30121.9000506,095.006,556Continuous Trading
10:08:30121.8000273,288.606,583Continuous Trading
10:08:30121.80009511,571.006,678Continuous Trading
10:16:33121.7000637,667.106,741Continuous Trading
10:22:02121.8000607,308.006,801Continuous Trading
10:26:11121.6000627,539.206,863Continuous Trading
10:27:59121.60004486.406,867Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas