| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:11:24 | 105.3000 | 25 | 2,632.50 | 8,684 | Continuous Trading |
| 09:11:24 | 105.3000 | 88 | 9,266.40 | 8,772 | Continuous Trading |
| 09:11:30 | 105.3000 | 89 | 9,371.70 | 8,861 | Continuous Trading |
| 09:11:30 | 105.3000 | 63 | 6,633.90 | 8,924 | Continuous Trading |
| 09:11:30 | 105.3000 | 75 | 7,897.50 | 8,999 | Continuous Trading |
| 09:11:30 | 105.3000 | 2 | 210.60 | 9,001 | Continuous Trading |
| 09:11:30 | 105.3000 | 8 | 842.40 | 9,009 | Continuous Trading |
| 09:11:31 | 105.3000 | 136 | 14,320.80 | 9,145 | Continuous Trading |
| 09:11:33 | 105.3000 | 39 | 4,106.70 | 9,184 | Continuous Trading |
| 09:11:33 | 105.3000 | 76 | 8,002.80 | 9,260 | Continuous Trading |
| 09:11:35 | 105.3000 | 40 | 4,212.00 | 9,300 | Continuous Trading |
| 09:11:51 | 105.2000 | 84 | 8,836.80 | 9,384 | Continuous Trading |
| 09:11:56 | 105.4000 | 119 | 12,542.60 | 9,503 | Continuous Trading |
| 09:11:57 | 105.5000 | 74 | 7,807.00 | 9,577 | Continuous Trading |
| 09:11:57 | 105.5000 | 65 | 6,857.50 | 9,642 | Continuous Trading |
| 09:13:12 | 105.5000 | 67 | 7,068.50 | 9,709 | Continuous Trading |
| 09:13:15 | 105.5000 | 150 | 15,825.00 | 9,859 | Continuous Trading |
| 09:13:24 | 105.5000 | 150 | 15,825.00 | 10,009 | Continuous Trading |
| 09:13:25 | 105.5000 | 150 | 15,825.00 | 10,159 | Continuous Trading |
| 09:15:16 | 105.2000 | 17 | 1,788.40 | 10,176 | Continuous Trading |
