| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:35:02 | 122.2000 | 13 | 1,588.60 | 12,964 | Continuous Trading |
| 13:35:02 | 122.2000 | 12 | 1,466.40 | 12,951 | Continuous Trading |
| 13:35:02 | 122.2000 | 104 | 12,708.80 | 12,939 | Continuous Trading |
| 13:35:02 | 122.2000 | 3 | 366.60 | 12,835 | Continuous Trading |
| 13:35:02 | 122.2000 | 14 | 1,710.80 | 12,832 | Continuous Trading |
| 13:35:02 | 122.2000 | 56 | 6,843.20 | 12,818 | Continuous Trading |
| 13:35:02 | 122.3000 | 163 | 19,934.90 | 12,762 | Continuous Trading |
| 13:35:02 | 122.3000 | 5 | 611.50 | 12,599 | Continuous Trading |
| 13:35:02 | 122.3000 | 171 | 20,913.30 | 12,594 | Continuous Trading |
| 13:35:02 | 122.3000 | 63 | 7,704.90 | 12,423 | Continuous Trading |
| 13:35:02 | 122.3000 | 67 | 8,194.10 | 12,360 | Continuous Trading |
| 13:35:02 | 122.3000 | 192 | 23,481.60 | 12,293 | Continuous Trading |
| 13:32:56 | 122.2000 | 8 | 977.60 | 12,101 | Continuous Trading |
| 13:32:56 | 122.2000 | 6 | 733.20 | 12,093 | Continuous Trading |
| 13:32:56 | 122.2000 | 101 | 12,342.20 | 12,087 | Continuous Trading |
| 13:31:55 | 122.1000 | 28 | 3,418.80 | 11,986 | Continuous Trading |
| 13:31:55 | 122.1000 | 64 | 7,814.40 | 11,958 | Continuous Trading |
| 13:31:41 | 122.2000 | 22 | 2,688.40 | 11,894 | Continuous Trading |
| 13:31:25 | 122.2000 | 60 | 7,332.00 | 11,872 | Continuous Trading |
| 13:31:25 | 122.1000 | 4 | 488.40 | 11,812 | Continuous Trading |
