LastChg. % 1DChg. Abs.
47.5700+0.11%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:21:3147.640022610,766.6490,380
17:21:2647.6500271,286.5590,154
17:21:2647.65001145,432.1090,127
17:21:2647.650022410,673.6090,013
17:20:2247.660021510,246.9089,789
17:19:1547.680035516,926.4089,574
17:17:3647.64001034,906.9289,219
17:15:4447.6200462,190.5289,116
17:15:3747.610041719,853.3789,070
17:15:2047.610026912,807.0988,653
17:15:2047.610031214,854.3288,384
17:14:3347.590045121,463.0988,072
17:13:5047.57001858,800.4587,621
17:13:5047.5700632,996.9187,436
17:12:0747.600024811,804.8087,373
17:05:4347.6100241,142.6487,125
17:05:3547.61003142.8387,101
17:05:0847.6200462,190.5287,098
17:04:4947.630038718,432.8187,052
17:04:2947.6200371,761.9486,665
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas