| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:35:02 | 122.2000 | 8 | 977.60 | 13,409 | Continuous Trading |
| 13:35:02 | 122.2000 | 140 | 17,108.00 | 13,401 | Continuous Trading |
| 13:35:02 | 122.2000 | 96 | 11,731.20 | 13,261 | Continuous Trading |
| 13:35:02 | 122.2000 | 19 | 2,321.80 | 13,165 | Continuous Trading |
| 13:35:02 | 122.2000 | 17 | 2,077.40 | 13,146 | Continuous Trading |
| 13:35:02 | 122.2000 | 12 | 1,466.40 | 13,129 | Continuous Trading |
| 13:35:02 | 122.2000 | 153 | 18,696.60 | 13,117 | Continuous Trading |
| 13:35:02 | 122.2000 | 13 | 1,588.60 | 12,964 | Continuous Trading |
| 13:35:02 | 122.2000 | 12 | 1,466.40 | 12,951 | Continuous Trading |
| 13:35:02 | 122.2000 | 104 | 12,708.80 | 12,939 | Continuous Trading |
| 13:35:02 | 122.2000 | 3 | 366.60 | 12,835 | Continuous Trading |
| 13:35:02 | 122.2000 | 14 | 1,710.80 | 12,832 | Continuous Trading |
| 13:35:02 | 122.2000 | 56 | 6,843.20 | 12,818 | Continuous Trading |
| 13:35:02 | 122.3000 | 163 | 19,934.90 | 12,762 | Continuous Trading |
| 13:35:02 | 122.3000 | 5 | 611.50 | 12,599 | Continuous Trading |
| 13:35:02 | 122.3000 | 171 | 20,913.30 | 12,594 | Continuous Trading |
| 13:35:02 | 122.3000 | 63 | 7,704.90 | 12,423 | Continuous Trading |
| 13:35:02 | 122.3000 | 67 | 8,194.10 | 12,360 | Continuous Trading |
| 13:35:02 | 122.3000 | 192 | 23,481.60 | 12,293 | Continuous Trading |
| 13:32:56 | 122.2000 | 8 | 977.60 | 12,101 | Continuous Trading |
