LastChg. % 1DChg. Abs.
104.1000-0.57%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:24:37103.200017017,544.00169,293Continuous Trading
17:24:37103.2000717,327.20169,123Continuous Trading
17:24:37103.200011912,280.80169,052Continuous Trading
17:24:37103.200012212,590.40168,933Continuous Trading
17:24:36103.200013614,035.20168,811Continuous Trading
17:23:00103.100014514,949.50168,675Continuous Trading
17:22:01103.000028028,840.00168,530Continuous Trading
17:21:35102.90002205.80168,250Continuous Trading
17:20:59103.000030030,900.00168,248Continuous Trading
17:20:52103.000059060,770.00167,948Continuous Trading
17:20:52102.9000121,234.80167,358Continuous Trading
17:20:52102.9000707,203.00167,346Continuous Trading
17:20:52103.100095898,769.80167,276Continuous Trading
17:20:52103.000063665,508.00166,318Continuous Trading
17:20:52102.900017217,698.80165,682Continuous Trading
17:20:21102.800089992,417.20165,510Continuous Trading
17:19:16102.700018318,794.10164,611Continuous Trading
17:19:16102.7000434,416.10164,428Continuous Trading
17:18:40102.700017818,280.60164,385Continuous Trading
17:18:40102.700020020,540.00164,207Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas