| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:04:06 | 45.1500 | 10 | 451.50 | 83,935 |
| 14:04:15 | 45.1300 | 45 | 2,030.85 | 83,980 |
| 14:04:42 | 45.1400 | 6 | 270.84 | 83,986 |
| 14:04:48 | 45.1300 | 1 | 45.13 | 83,987 |
| 14:04:48 | 45.1200 | 239 | 10,783.68 | 84,226 |
| 14:04:48 | 45.1100 | 257 | 11,593.27 | 84,483 |
| 14:04:48 | 45.1000 | 398 | 17,949.80 | 84,881 |
| 14:04:48 | 45.1000 | 32 | 1,443.20 | 84,913 |
| 14:05:05 | 45.1200 | 39 | 1,759.68 | 84,952 |
| 14:07:32 | 45.1200 | 46 | 2,075.52 | 84,998 |
| 14:07:33 | 45.1100 | 80 | 3,608.80 | 85,078 |
| 14:07:33 | 45.1100 | 141 | 6,360.51 | 85,219 |
| 14:07:33 | 45.1100 | 12 | 541.32 | 85,231 |
| 14:11:30 | 45.0800 | 150 | 6,762.00 | 85,381 |
| 14:12:34 | 45.1100 | 104 | 4,691.44 | 85,485 |
| 14:13:27 | 45.1100 | 110 | 4,962.10 | 85,595 |
| 14:22:28 | 45.1200 | 80 | 3,609.60 | 85,675 |
| 14:23:07 | 45.1200 | 10 | 451.20 | 85,685 |
| 14:23:31 | 45.1300 | 150 | 6,769.50 | 85,835 |
| 14:23:54 | 45.1300 | 150 | 6,769.50 | 85,985 |
