| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:15:33 | 104.8000 | 2 | 209.60 | 88,163 | Continuous Trading |
| 13:16:25 | 104.8000 | 10 | 1,048.00 | 88,173 | Continuous Trading |
| 13:16:59 | 104.8000 | 4 | 419.20 | 88,177 | Continuous Trading |
| 13:17:00 | 104.8000 | 49 | 5,135.20 | 88,226 | Continuous Trading |
| 13:17:00 | 104.8000 | 5 | 524.00 | 88,231 | Continuous Trading |
| 13:19:11 | 104.8000 | 22 | 2,305.60 | 88,253 | Continuous Trading |
| 13:24:57 | 104.9000 | 60 | 6,294.00 | 88,313 | Continuous Trading |
| 13:26:36 | 104.9000 | 4 | 419.60 | 88,317 | Continuous Trading |
| 13:32:06 | 104.9000 | 138 | 14,476.20 | 88,455 | Continuous Trading |
| 13:33:50 | 104.9000 | 2 | 209.80 | 88,457 | Continuous Trading |
| 13:34:25 | 104.9000 | 26 | 2,727.40 | 88,483 | Continuous Trading |
| 13:34:38 | 105.0000 | 290 | 30,450.00 | 88,773 | Continuous Trading |
| 13:35:42 | 105.0000 | 1 | 105.00 | 88,774 | Continuous Trading |
| 13:45:07 | 104.9000 | 220 | 23,078.00 | 88,994 | Continuous Trading |
| 13:45:29 | 104.9000 | 359 | 37,659.10 | 89,353 | Continuous Trading |
| 13:45:31 | 104.9000 | 35 | 3,671.50 | 89,388 | Continuous Trading |
| 13:45:31 | 104.9000 | 140 | 14,686.00 | 89,528 | Continuous Trading |
| 13:49:57 | 105.0000 | 22 | 2,310.00 | 89,550 | Continuous Trading |
| 13:51:14 | 105.0000 | 55 | 5,775.00 | 89,605 | Continuous Trading |
| 13:53:04 | 105.0000 | 104 | 10,920.00 | 89,709 | Continuous Trading |
