LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:20:30121.900027233,156.8048,636Continuous Trading
17:20:35121.900023228,280.8048,868Continuous Trading
17:20:42121.9000779,386.3048,945Continuous Trading
17:21:48121.900012014,628.0049,065Continuous Trading
17:25:20122.000032739,894.0049,392Continuous Trading
17:26:25122.000010212,444.0049,494Continuous Trading
17:27:02122.100028935,286.9049,783Continuous Trading
17:27:02122.100037145,299.1050,154Continuous Trading
17:27:02122.100037145,299.1050,525Continuous Trading
17:27:02122.100016720,390.7050,692Continuous Trading
17:27:02122.10009611,721.6050,788Continuous Trading
17:27:30122.30002244.6050,790Continuous Trading
17:27:30122.200010813,197.6050,898Continuous Trading
17:29:17122.100025030,525.0051,148Continuous Trading
17:29:18122.100011614,163.6051,264Continuous Trading
17:29:59122.10002244.2051,266Continuous Trading
17:29:59122.1000384,639.8051,304Continuous Trading
17:35:10122.0000225,37827,496,116.00276,682Closing Auction
17:35:15122.00008210,004.00276,764Trade at Close
Showing 381 to 399.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas