| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:07:04 | 114.4000 | 2 | 228.80 | 80,265 | Continuous Trading |
| 13:11:42 | 114.5000 | 4 | 458.00 | 80,269 | Continuous Trading |
| 13:14:27 | 114.5000 | 186 | 21,297.00 | 80,455 | Continuous Trading |
| 13:14:33 | 114.5000 | 134 | 15,343.00 | 80,589 | Continuous Trading |
| 13:17:08 | 114.6000 | 68 | 7,792.80 | 80,657 | Continuous Trading |
| 13:21:45 | 114.6000 | 65 | 7,449.00 | 80,722 | Continuous Trading |
| 13:24:05 | 114.7000 | 6 | 688.20 | 80,728 | Continuous Trading |
| 13:24:47 | 114.8000 | 77 | 8,839.60 | 80,805 | Continuous Trading |
| 13:25:10 | 115.0000 | 9 | 1,035.00 | 80,814 | Continuous Trading |
| 13:25:10 | 114.9000 | 68 | 7,813.20 | 80,882 | Continuous Trading |
| 13:26:17 | 114.9000 | 64 | 7,353.60 | 80,946 | Continuous Trading |
| 13:27:36 | 114.9000 | 2 | 229.80 | 80,948 | Continuous Trading |
| 13:27:36 | 114.9000 | 2 | 229.80 | 80,950 | Continuous Trading |
| 13:27:36 | 114.9000 | 280 | 32,172.00 | 81,230 | Continuous Trading |
| 13:32:00 | 114.8000 | 180 | 20,664.00 | 81,410 | Continuous Trading |
| 13:34:23 | 114.7000 | 563 | 64,576.10 | 81,973 | Continuous Trading |
| 13:37:35 | 114.7000 | 63 | 7,226.10 | 82,036 | Continuous Trading |
| 13:44:06 | 114.7000 | 67 | 7,684.90 | 82,103 | Continuous Trading |
| 13:49:09 | 114.8000 | 45 | 5,166.00 | 82,148 | Continuous Trading |
| 13:49:09 | 114.8000 | 596 | 68,420.80 | 82,744 | Continuous Trading |
