| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:10 | 100.0000 | 32 | 3,200.00 | 46,200 | Continuous Trading |
| 14:32:23 | 100.0000 | 1 | 100.00 | 46,201 | Continuous Trading |
| 14:32:23 | 100.0000 | 22 | 2,200.00 | 46,223 | Continuous Trading |
| 14:34:22 | 100.0000 | 32 | 3,200.00 | 46,255 | Continuous Trading |
| 14:34:23 | 99.9500 | 86 | 8,595.70 | 46,341 | Continuous Trading |
| 14:36:33 | 99.9000 | 20 | 1,998.00 | 46,361 | Continuous Trading |
| 14:38:43 | 99.9500 | 159 | 15,892.05 | 46,520 | Continuous Trading |
| 14:41:18 | 99.9000 | 53 | 5,294.70 | 46,573 | Continuous Trading |
| 14:41:19 | 99.9000 | 199 | 19,880.10 | 46,772 | Continuous Trading |
| 14:43:37 | 99.9500 | 150 | 14,992.50 | 46,922 | Continuous Trading |
| 14:44:33 | 99.9000 | 36 | 3,596.40 | 46,958 | Continuous Trading |
| 14:44:33 | 99.9000 | 51 | 5,094.90 | 47,009 | Continuous Trading |
| 14:44:41 | 99.8500 | 3 | 299.55 | 47,012 | Continuous Trading |
| 14:45:56 | 99.8500 | 150 | 14,977.50 | 47,162 | Continuous Trading |
| 14:45:56 | 99.8500 | 146 | 14,578.10 | 47,308 | Continuous Trading |
| 14:45:58 | 99.7000 | 31 | 3,090.70 | 47,339 | Continuous Trading |
| 14:45:59 | 99.6500 | 67 | 6,676.55 | 47,406 | Continuous Trading |
| 14:46:04 | 99.7000 | 389 | 38,783.30 | 47,795 | Continuous Trading |
| 14:46:05 | 99.6500 | 89 | 8,868.85 | 47,884 | Continuous Trading |
| 14:46:13 | 99.7500 | 82 | 8,179.50 | 47,966 | Continuous Trading |
