| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:49 | 122.6000 | 64 | 7,846.40 | 4,802 | Continuous Trading |
| 09:14:35 | 122.6000 | 358 | 43,890.80 | 4,738 | Continuous Trading |
| 09:14:00 | 122.7000 | 142 | 17,423.40 | 4,380 | Continuous Trading |
| 09:14:00 | 122.7000 | 193 | 23,681.10 | 4,238 | Continuous Trading |
| 09:10:30 | 122.7000 | 60 | 7,362.00 | 4,045 | Continuous Trading |
| 09:10:30 | 122.7000 | 23 | 2,822.10 | 3,985 | Continuous Trading |
| 09:05:04 | 122.8000 | 4 | 491.20 | 3,962 | Continuous Trading |
| 09:05:03 | 122.8000 | 1 | 122.80 | 3,958 | Continuous Trading |
| 09:05:02 | 122.8000 | 8 | 982.40 | 3,957 | Continuous Trading |
| 09:05:00 | 122.6000 | 62 | 7,601.20 | 3,949 | Continuous Trading |
| 09:05:00 | 122.6000 | 1 | 122.60 | 3,887 | Continuous Trading |
| 09:04:54 | 122.6000 | 60 | 7,356.00 | 3,886 | Continuous Trading |
| 09:04:54 | 122.5000 | 15 | 1,837.50 | 3,826 | Continuous Trading |
| 09:03:31 | 122.5000 | 50 | 6,125.00 | 3,811 | Continuous Trading |
| 09:01:04 | 122.5000 | 52 | 6,370.00 | 3,761 | Continuous Trading |
| 09:01:04 | 122.3000 | 116 | 14,186.80 | 3,709 | Continuous Trading |
| 09:00:48 | 122.2000 | 1,076 | 131,487.20 | 3,593 | Continuous Trading |
| 09:00:20 | 122.1000 | 62 | 7,570.20 | 2,517 | Continuous Trading |
| 09:00:08 | 122.1000 | 2,455 | 299,755.50 | 2,455 | Opening Auction |
