| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:19:01 | 98.8500 | 57 | 5,634.45 | 29,379 | Continuous Trading |
| 11:18:19 | 98.8000 | 10 | 988.00 | 29,322 | Continuous Trading |
| 11:18:17 | 98.9000 | 9 | 890.10 | 29,312 | Continuous Trading |
| 11:18:17 | 98.9000 | 57 | 5,637.30 | 29,303 | Continuous Trading |
| 11:18:16 | 98.9500 | 23 | 2,275.85 | 29,246 | Continuous Trading |
| 11:18:16 | 99.0000 | 130 | 12,870.00 | 29,223 | Continuous Trading |
| 11:18:16 | 99.0000 | 988 | 97,812.00 | 29,093 | Continuous Trading |
| 11:18:16 | 99.0000 | 4 | 396.00 | 28,105 | Continuous Trading |
| 11:18:16 | 99.0000 | 107 | 10,593.00 | 28,101 | Continuous Trading |
| 11:18:15 | 99.0000 | 1,011 | 100,089.00 | 27,994 | Continuous Trading |
| 11:18:15 | 99.0000 | 1,022 | 101,178.00 | 26,983 | Continuous Trading |
| 11:18:15 | 99.0000 | 11 | 1,089.00 | 25,961 | Continuous Trading |
| 11:18:15 | 99.0000 | 11 | 1,089.00 | 25,950 | Continuous Trading |
| 11:18:15 | 99.0000 | 938 | 92,862.00 | 25,939 | Continuous Trading |
| 11:18:03 | 99.0000 | 52 | 5,148.00 | 25,001 | Continuous Trading |
| 11:17:32 | 99.0000 | 56 | 5,544.00 | 24,949 | Continuous Trading |
| 11:17:32 | 99.0000 | 157 | 15,543.00 | 24,893 | Continuous Trading |
| 11:17:32 | 99.0000 | 175 | 17,325.00 | 24,736 | Continuous Trading |
| 11:17:32 | 99.0000 | 30 | 2,970.00 | 24,561 | Continuous Trading |
| 11:17:27 | 99.0500 | 50 | 4,952.50 | 24,531 | Continuous Trading |
