| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:07:27 | 97.2500 | 84 | 8,169.00 | 8,163 | Continuous Trading |
| 09:07:27 | 97.2000 | 46 | 4,471.20 | 8,209 | Continuous Trading |
| 09:07:54 | 97.3000 | 100 | 9,730.00 | 8,309 | Continuous Trading |
| 09:07:54 | 97.3500 | 163 | 15,868.05 | 8,472 | Continuous Trading |
| 09:09:06 | 97.4000 | 26 | 2,532.40 | 8,498 | Continuous Trading |
| 09:09:11 | 97.4500 | 49 | 4,775.05 | 8,547 | Continuous Trading |
| 09:09:11 | 97.5000 | 46 | 4,485.00 | 8,593 | Continuous Trading |
| 09:09:11 | 97.4000 | 12 | 1,168.80 | 8,605 | Continuous Trading |
| 09:09:17 | 97.5500 | 85 | 8,291.75 | 8,690 | Continuous Trading |
| 09:09:17 | 97.6000 | 39 | 3,806.40 | 8,729 | Continuous Trading |
| 09:09:17 | 97.6000 | 50 | 4,880.00 | 8,779 | Continuous Trading |
| 09:09:17 | 97.4500 | 90 | 8,770.50 | 8,869 | Continuous Trading |
| 09:09:17 | 97.4500 | 241 | 23,485.45 | 9,110 | Continuous Trading |
| 09:09:17 | 97.4500 | 146 | 14,227.70 | 9,256 | Continuous Trading |
| 09:09:17 | 97.4500 | 34 | 3,313.30 | 9,290 | Continuous Trading |
| 09:10:25 | 97.5500 | 92 | 8,974.60 | 9,382 | Continuous Trading |
| 09:11:02 | 97.6000 | 48 | 4,684.80 | 9,430 | Continuous Trading |
| 09:14:01 | 97.6000 | 17 | 1,659.20 | 9,447 | Continuous Trading |
| 09:14:08 | 97.7000 | 114 | 11,137.80 | 9,561 | Continuous Trading |
| 09:15:55 | 97.7000 | 111 | 10,844.70 | 9,672 | Continuous Trading |
