| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:07:30 | 45.6500 | 3 | 136.95 | 9,734 |
| 09:08:03 | 45.6800 | 270 | 12,333.60 | 10,004 |
| 09:08:03 | 45.7300 | 34 | 1,554.82 | 10,038 |
| 09:08:03 | 45.7400 | 16 | 731.84 | 10,054 |
| 09:08:03 | 45.7400 | 4 | 182.96 | 10,058 |
| 09:08:03 | 45.7400 | 40 | 1,829.60 | 10,098 |
| 09:08:03 | 45.7400 | 3 | 137.22 | 10,101 |
| 09:11:16 | 45.7200 | 8 | 365.76 | 10,109 |
| 09:11:49 | 45.7500 | 150 | 6,862.50 | 10,259 |
| 09:11:49 | 45.7600 | 150 | 6,864.00 | 10,409 |
| 09:11:50 | 45.7700 | 297 | 13,593.69 | 10,706 |
| 09:11:50 | 45.7700 | 23 | 1,052.71 | 10,729 |
| 09:11:50 | 45.7700 | 118 | 5,400.86 | 10,847 |
| 09:12:15 | 45.7800 | 293 | 13,413.54 | 11,140 |
| 09:12:16 | 45.7700 | 150 | 6,865.50 | 11,290 |
| 09:12:18 | 45.7800 | 202 | 9,247.56 | 11,492 |
| 09:12:18 | 45.7900 | 90 | 4,121.10 | 11,582 |
| 09:13:29 | 45.8100 | 336 | 15,392.16 | 11,918 |
| 09:13:29 | 45.8000 | 229 | 10,488.20 | 12,147 |
| 09:13:29 | 45.8000 | 435 | 19,923.00 | 12,582 |
