| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:34 | 115.7000 | 1 | 115.70 | 13,051 | Continuous Trading |
| 09:04:35 | 115.7000 | 1 | 115.70 | 13,052 | Continuous Trading |
| 09:04:45 | 115.7000 | 26 | 3,008.20 | 13,078 | Continuous Trading |
| 09:05:03 | 115.7000 | 49 | 5,669.30 | 13,127 | Continuous Trading |
| 09:06:29 | 115.9000 | 99 | 11,474.10 | 13,226 | Continuous Trading |
| 09:06:44 | 116.1000 | 62 | 7,198.20 | 13,288 | Continuous Trading |
| 09:06:49 | 116.2000 | 69 | 8,017.80 | 13,357 | Continuous Trading |
| 09:06:55 | 116.3000 | 68 | 7,908.40 | 13,425 | Continuous Trading |
| 09:08:23 | 116.1000 | 1 | 116.10 | 13,426 | Continuous Trading |
| 09:09:06 | 116.4000 | 60 | 6,984.00 | 13,486 | Continuous Trading |
| 09:10:01 | 116.1000 | 75 | 8,707.50 | 13,561 | Continuous Trading |
| 09:10:01 | 116.1000 | 124 | 14,396.40 | 13,685 | Continuous Trading |
| 09:10:01 | 116.1000 | 3 | 348.30 | 13,688 | Continuous Trading |
| 09:11:15 | 116.1000 | 3 | 348.30 | 13,691 | Continuous Trading |
| 09:11:35 | 116.2000 | 64 | 7,436.80 | 13,755 | Continuous Trading |
| 09:12:28 | 116.3000 | 134 | 15,584.20 | 13,889 | Continuous Trading |
| 09:17:52 | 116.1000 | 65 | 7,546.50 | 13,954 | Continuous Trading |
| 09:18:26 | 116.0000 | 69 | 8,004.00 | 14,023 | Continuous Trading |
| 09:19:04 | 116.1000 | 70 | 8,127.00 | 14,093 | Continuous Trading |
| 09:19:42 | 116.2000 | 64 | 7,436.80 | 14,157 | Continuous Trading |
