LastChg. % 1DChg. Abs.
97.7000+0.77%+0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:09:5897.300015214,789.607,259Continuous Trading
09:09:5897.300021220,627.607,471Continuous Trading
09:13:5997.250011511,183.757,586Continuous Trading
09:14:4497.350011811,487.307,704Continuous Trading
09:16:5997.450016415,981.807,868Continuous Trading
09:16:5997.4500171,656.657,885Continuous Trading
09:17:1897.400029929,122.608,184Continuous Trading
09:18:1197.450021420,854.308,398Continuous Trading
09:18:2297.350019819,275.308,596Continuous Trading
09:19:0397.3000197.308,597Continuous Trading
09:19:2397.35003292.058,600Continuous Trading
09:19:2397.35003292.058,603Continuous Trading
09:19:2897.35005486.758,608Continuous Trading
09:19:2897.3500979,442.958,705Continuous Trading
09:21:1797.3000827,978.608,787Continuous Trading
09:22:2597.250022722,075.759,014Continuous Trading
09:22:4297.30003291.909,017Continuous Trading
09:22:4297.3000171,654.109,034Continuous Trading
09:24:2497.200013212,830.409,166Continuous Trading
09:25:0697.200011611,275.209,282Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas