LastChg. % 1DChg. Abs.
90.5500-1.04%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:07:5591.6500837,606.957,019Continuous Trading
09:08:1491.6500605,499.007,079Continuous Trading
09:08:1791.7000746,785.807,153Continuous Trading
09:08:5591.6000746,778.407,227Continuous Trading
09:09:2091.5500827,507.107,309Continuous Trading
09:09:2691.6500363,299.407,345Continuous Trading
09:09:3091.750026324,130.257,608Continuous Trading
09:09:3191.800024722,674.607,855Continuous Trading
09:10:3391.6500686,232.207,923Continuous Trading
09:10:3391.6500121,099.807,935Continuous Trading
09:10:3391.65008733.207,943Continuous Trading
09:11:3691.6000988,976.808,041Continuous Trading
09:12:1691.6500252,291.258,066Continuous Trading
09:12:3791.800012811,750.408,194Continuous Trading
09:12:3791.70009825.308,203Continuous Trading
09:12:3791.70002183.408,205Continuous Trading
09:12:3791.70002183.408,207Continuous Trading
09:14:2191.6000847,694.408,291Continuous Trading
09:14:2191.5500837,598.658,374Continuous Trading
09:14:2191.500023921,868.508,613Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas