| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:29 | 93.3500 | 84 | 7,841.40 | 9,001 | Continuous Trading |
| 09:03:32 | 93.3500 | 84 | 7,841.40 | 9,085 | Continuous Trading |
| 09:04:38 | 93.3000 | 83 | 7,743.90 | 9,168 | Continuous Trading |
| 09:04:38 | 93.2500 | 84 | 7,833.00 | 9,252 | Continuous Trading |
| 09:04:39 | 93.2000 | 78 | 7,269.60 | 9,330 | Continuous Trading |
| 09:04:46 | 93.2000 | 82 | 7,642.40 | 9,412 | Continuous Trading |
| 09:04:46 | 93.1500 | 202 | 18,816.30 | 9,614 | Continuous Trading |
| 09:04:54 | 93.2000 | 84 | 7,828.80 | 9,698 | Continuous Trading |
| 09:04:54 | 93.1500 | 146 | 13,599.90 | 9,844 | Continuous Trading |
| 09:05:00 | 93.4500 | 2 | 186.90 | 9,846 | Continuous Trading |
| 09:05:02 | 93.1000 | 142 | 13,220.20 | 9,988 | Continuous Trading |
| 09:05:03 | 93.1000 | 100 | 9,310.00 | 10,088 | Continuous Trading |
| 09:05:14 | 93.1500 | 201 | 18,723.15 | 10,289 | Continuous Trading |
| 09:05:15 | 93.1000 | 81 | 7,541.10 | 10,370 | Continuous Trading |
| 09:05:26 | 93.0500 | 17 | 1,581.85 | 10,387 | Continuous Trading |
| 09:05:31 | 93.0000 | 140 | 13,020.00 | 10,527 | Continuous Trading |
| 09:08:51 | 93.2000 | 2 | 186.40 | 10,529 | Continuous Trading |
| 09:09:09 | 93.2000 | 2 | 186.40 | 10,531 | Continuous Trading |
| 09:09:30 | 93.0500 | 145 | 13,492.25 | 10,676 | Continuous Trading |
| 09:09:52 | 93.1500 | 85 | 7,917.75 | 10,761 | Continuous Trading |
