| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:50 | 114.3000 | 59 | 6,743.70 | 8,619 | Continuous Trading |
| 09:04:24 | 114.4000 | 137 | 15,672.80 | 8,756 | Continuous Trading |
| 09:04:53 | 114.7000 | 144 | 16,516.80 | 8,900 | Continuous Trading |
| 09:05:00 | 114.8000 | 30 | 3,444.00 | 8,930 | Continuous Trading |
| 09:05:49 | 114.8000 | 2 | 229.60 | 8,932 | Continuous Trading |
| 09:05:49 | 114.8000 | 6 | 688.80 | 8,938 | Continuous Trading |
| 09:08:16 | 115.0000 | 123 | 14,145.00 | 9,061 | Continuous Trading |
| 09:08:16 | 115.0000 | 51 | 5,865.00 | 9,112 | Continuous Trading |
| 09:09:48 | 115.2000 | 58 | 6,681.60 | 9,170 | Continuous Trading |
| 09:09:48 | 115.3000 | 65 | 7,494.50 | 9,235 | Continuous Trading |
| 09:10:11 | 115.3000 | 500 | 57,650.00 | 9,735 | Continuous Trading |
| 09:10:38 | 115.4000 | 131 | 15,117.40 | 9,866 | Continuous Trading |
| 09:11:08 | 115.3000 | 114 | 13,144.20 | 9,980 | Continuous Trading |
| 09:11:08 | 115.2000 | 234 | 26,956.80 | 10,214 | Continuous Trading |
| 09:11:08 | 115.1000 | 1,247 | 143,529.70 | 11,461 | Continuous Trading |
| 09:11:08 | 115.0000 | 1,072 | 123,280.00 | 12,533 | Continuous Trading |
| 09:11:08 | 115.2000 | 89 | 10,252.80 | 12,622 | Continuous Trading |
| 09:11:08 | 115.2000 | 36 | 4,147.20 | 12,658 | Continuous Trading |
| 09:11:08 | 115.2000 | 81 | 9,331.20 | 12,739 | Continuous Trading |
| 09:11:08 | 115.4000 | 18 | 2,077.20 | 12,757 | Continuous Trading |
