| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:25 | 105.3000 | 70 | 7,371.00 | 8,312 | Continuous Trading |
| 09:10:38 | 105.1000 | 143 | 15,029.30 | 8,455 | Continuous Trading |
| 09:10:38 | 105.1000 | 22 | 2,312.20 | 8,477 | Continuous Trading |
| 09:10:57 | 105.0000 | 217 | 22,785.00 | 8,694 | Continuous Trading |
| 09:12:11 | 104.9000 | 251 | 26,329.90 | 8,945 | Continuous Trading |
| 09:15:00 | 105.0000 | 225 | 23,625.00 | 9,170 | Continuous Trading |
| 09:16:24 | 105.1000 | 2 | 210.20 | 9,172 | Continuous Trading |
| 09:18:13 | 104.9000 | 49 | 5,140.10 | 9,221 | Continuous Trading |
| 09:18:13 | 104.9000 | 74 | 7,762.60 | 9,295 | Continuous Trading |
| 09:19:02 | 105.0000 | 45 | 4,725.00 | 9,340 | Continuous Trading |
| 09:19:20 | 105.2000 | 1 | 105.20 | 9,341 | Continuous Trading |
| 09:19:20 | 105.2000 | 278 | 29,245.60 | 9,619 | Continuous Trading |
| 09:19:25 | 105.1000 | 10 | 1,051.00 | 9,629 | Continuous Trading |
| 09:19:59 | 105.3000 | 39 | 4,106.70 | 9,668 | Continuous Trading |
| 09:21:55 | 105.1000 | 69 | 7,251.90 | 9,737 | Continuous Trading |
| 09:23:29 | 105.1000 | 206 | 21,650.60 | 9,943 | Continuous Trading |
| 09:25:07 | 105.0000 | 166 | 17,430.00 | 10,109 | Continuous Trading |
| 09:26:30 | 105.1000 | 155 | 16,290.50 | 10,264 | Continuous Trading |
| 09:26:54 | 105.1000 | 213 | 22,386.30 | 10,477 | Continuous Trading |
| 09:26:54 | 105.0000 | 37 | 3,885.00 | 10,514 | Continuous Trading |
