LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:19:43121.900010612,921.4047,763Continuous Trading
17:19:28121.9000121,462.8047,657Continuous Trading
17:19:22121.900028835,107.2047,645Continuous Trading
17:16:31121.90003365.7047,357Continuous Trading
17:16:31121.9000354,266.5047,354Continuous Trading
17:16:31121.900010612,921.4047,319Continuous Trading
17:16:31121.900024029,256.0047,213Continuous Trading
17:16:30122.00003366.0046,973Continuous Trading
17:16:10121.900010512,799.5046,970Continuous Trading
17:15:26121.80002243.6046,865Continuous Trading
17:15:02121.7000303,651.0046,863Continuous Trading
17:14:30121.700011013,387.0046,833Continuous Trading
17:12:21121.6000769,241.6046,723Continuous Trading
17:05:24121.400022527,315.0046,647Continuous Trading
17:04:19121.400091,092.6046,422Continuous Trading
17:04:19121.400039047,346.0046,413Continuous Trading
17:03:57121.4000668,012.4046,023Continuous Trading
17:01:32121.4000283,399.2045,957Continuous Trading
17:01:32121.400010412,625.6045,929Continuous Trading
17:01:31121.300018021,834.0045,825Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas